Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.710 9.750 9.710 9.740 16,004 +0.01(+0.10%)
May 27, 2021 9.780 9.850 9.720 9.730 40,495 -0.04(-0.41%)
May 26, 2021 9.730 9.840 9.730 9.770 49,026 +0.03(+0.31%)
May 25, 2021 9.720 9.800 9.720 9.740 6,393 +0.00(+0.00%)
May 24, 2021 9.760 9.800 9.738 9.740 384,484 -0.02(-0.20%)
May 21, 2021 9.840 9.840 9.730 9.760 6,844 -0.03(-0.31%)
May 20, 2021 9.800 9.825 9.770 9.790 8,990 +0.01(+0.10%)
May 19, 2021 9.800 9.810 9.730 9.780 9,978 +0.03(+0.31%)
May 18, 2021 9.770 9.810 9.720 9.750 25,115 -0.03(-0.31%)
May 17, 2021 9.810 9.810 9.770 9.780 13,701 -0.03(-0.31%)
May 14, 2021 9.800 9.850 9.800 9.810 15,032 -0.01(-0.10%)
May 13, 2021 9.800 9.870 9.800 9.820 30,169 -0.02(-0.20%)
May 12, 2021 9.830 9.880 9.830 9.840 59,921 -0.02(-0.20%)
May 11, 2021 9.830 9.880 9.800 9.860 45,412 -0.01(-0.10%)
May 10, 2021 9.860 9.880 9.850 9.870 88,724 +0.00(+0.00%)
May 07, 2021 9.880 9.930 9.870 9.870 23,779 -0.01(-0.10%)
May 06, 2021 9.870 9.900 9.870 9.880 38,409 +0.02(+0.20%)
May 05, 2021 9.880 9.930 9.850 9.860 19,243 -0.03(-0.30%)
May 04, 2021 9.850 9.930 9.850 9.890 12,304 +0.02(+0.20%)
May 03, 2021 9.850 9.905 9.850 9.870 56,662 +0.00(+0.00%)
Apr 30, 2021 9.850 9.890 9.850 9.870 8,300 +0.01(+0.10%)
Apr 29, 2021 9.880 9.890 9.860 9.860 9,295 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.820 9.870 61,792 -0.02(-0.20%)
Apr 27, 2021 9.920 9.960 9.860 9.890 20,100 -0.06(-0.60%)
Apr 26, 2021 9.930 9.970 9.930 9.950 8,919 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.910 9.950 74,900 +0.05(+0.51%)
Apr 22, 2021 9.890 9.930 9.890 9.900 32,273 -0.04(-0.40%)
Apr 21, 2021 9.950 9.970 9.890 9.940 133,753 +0.04(+0.40%)
Apr 20, 2021 9.950 10.02 9.900 9.900 57,902 -0.02(-0.20%)
Apr 19, 2021 10.00 10.00 9.900 9.920 78,702 -0.05(-0.50%)
Apr 16, 2021 10.00 10.05 9.960 9.970 74,100 -0.03(-0.30%)
Apr 15, 2021 10.00 10.02 10.00 10.00 125,433 -0.01(-0.10%)
Apr 14, 2021 10.04 10.05 10.00 10.01 101,051 -0.02(-0.20%)
Apr 13, 2021 10.00 10.04 9.970 10.03 810,093 +0.01(+0.10%)
Apr 12, 2021 10.05 10.05 9.960 10.02 78,576 -0.02(-0.20%)
Apr 09, 2021 10.02 10.07 9.950 10.04 189,100 +0.00(+0.00%)
Apr 08, 2021 9.980 10.45 9.880 10.04 1,429,268 +0.03(+0.30%)
Apr 07, 2021 9.960 10.05 9.900 10.01 83,250 +0.07(+0.70%)
Apr 06, 2021 9.930 9.960 9.900 9.940 95,839 +0.02(+0.20%)
Apr 05, 2021 9.950 9.950 9.870 9.920 71,042 +0.02(+0.20%)
Apr 01, 2021 9.920 9.920 9.860 9.900 71,000 +0.05(+0.51%)
Mar 31, 2021 9.850 9.930 9.850 9.850 185,334 -0.06(-0.61%)
Mar 30, 2021 9.780 9.930 9.770 9.910 66,747 +0.06(+0.61%)
Mar 29, 2021 10.02 10.02 9.770 9.850 121,378 -0.03(-0.30%)
Mar 26, 2021 9.730 9.940 9.700 9.880 140,100 +0.15(+1.54%)
Mar 25, 2021 9.700 9.750 9.550 9.730 211,574 +0.00(+0.00%)
Mar 24, 2021 9.760 9.880 9.660 9.730 238,082 -0.13(-1.32%)
Mar 23, 2021 9.910 9.940 9.780 9.860 161,714 -0.09(-0.90%)
Mar 22, 2021 9.950 9.990 9.900 9.950 128,787 -0.03(-0.30%)
Mar 19, 2021 10.06 10.07 9.920 9.980 117,300 -0.05(-0.50%)
Mar 18, 2021 9.970 10.04 9.960 10.03 175,592 +0.07(+0.70%)
Mar 17, 2021 10.02 10.06 9.950 9.960 154,395 -0.14(-1.39%)
Mar 16, 2021 10.15 10.25 10.01 10.10 210,019 -0.02(-0.20%)
Mar 15, 2021 10.15 10.34 10.03 10.12 336,121 +0.06(+0.60%)
Mar 12, 2021 10.05 10.13 9.970 10.06 150,300 +0.06(+0.60%)
Mar 11, 2021 10.07 10.22 9.950 10.00 611,862 -0.08(-0.79%)
Mar 10, 2021 10.02 10.10 9.990 10.08 119,675 +0.07(+0.70%)
Mar 09, 2021 10.03 10.09 9.950 10.01 245,198 +0.10(+1.01%)
Mar 08, 2021 9.990 10.17 9.910 9.910 287,989 -0.18(-1.78%)
Mar 05, 2021 9.980 10.20 9.870 10.09 1,032,600 +0.18(+1.82%)
Mar 04, 2021 10.12 10.15 9.900 9.910 954,928 -0.30(-2.94%)
Mar 03, 2021 10.25 10.35 10.02 10.21 216,732 -0.03(-0.29%)
Mar 02, 2021 10.50 10.54 10.11 10.24 237,009 -0.21(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.