Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.640 2.640 1.960 2.130 2,854,146 +0.23(+12.11%)
Sep 29, 2021 1.900 1.940 1.860 1.900 418,820 +0.00(+0.00%)
Sep 28, 2021 1.900 1.980 1.850 1.900 665,921 -0.07(-3.55%)
Sep 27, 2021 2.020 2.100 1.900 1.970 1,364,079 -0.08(-3.90%)
Sep 24, 2021 2.050 2.100 1.950 2.050 877,167 -0.08(-3.76%)
Sep 23, 2021 3.400 3.470 1.420 2.130 9,360,060 -0.85(-28.52%)
Sep 22, 2021 2.900 2.980 2.810 2.980 644,302 +0.09(+3.11%)
Sep 21, 2021 2.770 2.970 2.770 2.890 320,754 +0.11(+3.96%)
Sep 20, 2021 2.880 2.994 2.730 2.780 345,250 -0.22(-7.33%)
Sep 17, 2021 2.900 3.300 2.850 3.000 2,018,935 +0.06(+2.04%)
Sep 16, 2021 3.200 3.197 2.660 2.940 2,797,487 +0.22(+8.09%)
Sep 15, 2021 3.040 3.081 2.590 2.720 4,678,237 -0.18(-6.21%)
Sep 14, 2021 3.070 3.240 2.820 2.900 3,968,825 -0.22(-7.05%)
Sep 13, 2021 3.050 3.300 2.880 3.120 13,494,357 +0.05(+1.63%)
Sep 10, 2021 3.110 3.230 2.911 3.070 2,364,912 +0.00(+0.00%)
Sep 09, 2021 4.810 4.850 2.910 3.070 24,867,372 -0.55(-15.19%)
Sep 08, 2021 3.500 3.910 3.360 3.620 9,057,078 +0.27(+8.06%)
Sep 07, 2021 3.340 3.420 3.110 3.350 5,431,798 +0.16(+5.02%)
Sep 03, 2021 3.190 3.340 3.149 3.190 969,420 -0.09(-2.74%)
Sep 02, 2021 3.240 3.335 3.150 3.280 817,009 +0.10(+3.14%)
Sep 01, 2021 3.050 3.230 3.050 3.180 477,974 +0.14(+4.61%)
Aug 31, 2021 2.880 3.050 2.880 3.040 363,005 +0.14(+4.83%)
Aug 30, 2021 3.080 3.150 2.791 2.900 531,619 -0.07(-2.36%)
Aug 27, 2021 2.870 3.070 2.870 2.970 1,519,471 +0.14(+4.95%)
Aug 26, 2021 2.900 2.935 2.740 2.830 1,221,525 +0.03(+1.07%)
Aug 25, 2021 2.800 3.030 2.720 2.800 2,054,496 -0.06(-2.10%)
Aug 24, 2021 2.860 3.000 2.660 2.860 3,864,959 +0.11(+4.00%)
Aug 23, 2021 2.530 2.900 2.515 2.750 3,167,298 +0.15(+5.77%)
Aug 20, 2021 2.560 2.700 2.350 2.600 2,535,007 +0.06(+2.36%)
Aug 19, 2021 2.200 2.950 2.170 2.540 9,147,853 +0.47(+22.71%)
Aug 18, 2021 1.820 2.200 1.810 2.070 940,637 +0.25(+13.74%)
Aug 17, 2021 1.800 1.860 1.767 1.820 780,004 -0.02(-1.09%)
Aug 16, 2021 1.800 1.954 1.700 1.840 329,064 +0.03(+1.66%)
Aug 13, 2021 1.890 1.900 1.780 1.810 180,350 -0.08(-4.23%)
Aug 12, 2021 2.020 2.050 1.860 1.890 587,742 -0.10(-5.03%)
Aug 11, 2021 2.060 2.100 1.970 1.990 91,366 -0.03(-1.49%)
Aug 10, 2021 2.040 2.060 1.920 2.020 226,699 +0.05(+2.54%)
Aug 09, 2021 2.020 2.120 1.970 1.970 244,527 -0.06(-2.96%)
Aug 06, 2021 2.020 2.120 1.950 2.030 274,617 +0.05(+2.53%)
Aug 05, 2021 1.840 2.010 1.800 1.980 266,253 +0.14(+7.61%)
Aug 04, 2021 1.830 1.920 1.770 1.840 269,235 +0.05(+2.79%)
Aug 03, 2021 1.850 1.850 1.740 1.790 108,552 -0.07(-3.76%)
Aug 02, 2021 1.920 1.920 1.820 1.860 63,926 -0.03(-1.59%)
Jul 30, 2021 1.860 1.930 1.820 1.890 124,025 +0.06(+3.28%)
Jul 29, 2021 1.900 1.930 1.830 1.830 125,699 -0.06(-3.17%)
Jul 28, 2021 1.840 2.020 1.820 1.890 401,696 +0.07(+3.85%)
Jul 27, 2021 2.050 2.060 1.620 1.820 379,814 -0.23(-11.22%)
Jul 26, 2021 1.750 2.120 1.580 2.050 760,751 +0.20(+10.81%)
Jul 23, 2021 1.730 2.050 1.720 1.850 919,506 -0.30(-13.95%)
Jul 22, 2021 2.240 2.270 2.150 2.150 196,230 -0.14(-6.11%)
Jul 21, 2021 2.350 2.350 2.220 2.290 242,328 -0.08(-3.38%)
Jul 20, 2021 2.170 2.370 2.120 2.370 195,729 +0.18(+8.22%)
Jul 19, 2021 2.240 2.240 2.100 2.190 318,549 -0.19(-7.98%)
Jul 16, 2021 2.440 2.470 2.340 2.380 307,805 -0.09(-3.64%)
Jul 15, 2021 2.390 2.560 2.380 2.470 912,987 +0.04(+1.65%)
Jul 14, 2021 2.480 2.670 2.390 2.430 638,004 -0.07(-2.80%)
Jul 13, 2021 2.670 2.710 2.470 2.500 260,021 -0.17(-6.37%)
Jul 12, 2021 2.670 2.810 2.560 2.670 707,821 +0.03(+1.14%)
Jul 09, 2021 2.580 2.680 2.526 2.640 484,783 +0.09(+3.53%)
Jul 08, 2021 2.420 2.630 2.350 2.550 826,285 -0.01(-0.39%)
Jul 07, 2021 2.610 2.700 2.470 2.560 373,283 -0.06(-2.29%)
Jul 06, 2021 2.770 2.780 2.600 2.620 371,926 -0.15(-5.42%)
Jul 02, 2021 2.990 3.035 2.760 2.770 492,907 -0.27(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.