Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.530 2.530 2.530 2.530 250 -0.01(-0.39%)
Aug 30, 2021 2.520 2.540 2.520 2.540 1,047 +0.06(+2.21%)
Aug 23, 2021 2.485 2.485 2.485 0 +0.01(+0.40%)
Aug 20, 2021 2.475 2.475 2.475 2.475 250 -0.11(-4.44%)
Aug 19, 2021 2.590 2.590 2.590 2.590 4,000 -0.01(-0.38%)
Aug 18, 2021 2.600 2.600 2.600 2.600 175 -0.06(-2.26%)
Aug 17, 2021 2.660 2.660 2.660 2.660 1,004 -0.11(-3.97%)
Aug 13, 2021 2.770 2.770 2.770 74 +0.06(+2.21%)
Aug 12, 2021 2.710 2.710 2.710 2.710 252 -0.03(-1.09%)
Aug 03, 2021 2.740 2.740 2.740 0 -0.05(-1.79%)
Jul 28, 2021 2.790 2.790 2.790 3 +0.09(+3.33%)
Jul 27, 2021 2.670 2.700 2.670 2.700 1,771 +0.22(+8.87%)
Jul 26, 2021 2.480 2.480 2.480 2.480 650 -0.07(-2.75%)
Jul 23, 2021 2.540 2.580 2.540 2.550 7,175 +0.00(+0.00%)
Jul 21, 2021 2.550 2.550 2.550 0 +0.01(+0.39%)
Jul 20, 2021 2.535 2.540 2.535 2.540 1,175 +0.03(+1.16%)
Jul 19, 2021 2.511 2.511 2.511 2.511 204 -0.25(-9.09%)
Jul 16, 2021 2.762 2.762 2.762 2.762 130 +0.09(+3.45%)
Jul 15, 2021 2.750 2.750 2.670 2.670 248 -0.12(-4.30%)
Jul 14, 2021 2.810 2.810 2.790 2.790 1,300 +0.01(+0.36%)
Jul 12, 2021 2.780 2.780 2.780 45 -0.01(-0.36%)
Jul 08, 2021 2.790 2.790 2.790 0 +0.04(+1.45%)
Jul 07, 2021 2.750 2.750 2.750 2.750 777 +0.00(+0.00%)
Jul 01, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 29, 2021 2.750 2.750 2.750 2 -0.09(-3.17%)
Jun 28, 2021 2.815 2.840 2.815 2.840 2,110 +0.01(+0.35%)
Jun 25, 2021 2.730 2.830 2.730 2.830 3,019 +0.10(+3.66%)
Jun 24, 2021 2.695 2.730 2.680 2.730 7,820 -0.02(-0.73%)
Jun 23, 2021 2.750 2.750 2.750 2.750 111 +0.03(+1.10%)
Jun 21, 2021 2.720 2.720 2.720 14 -0.01(-0.37%)
Jun 18, 2021 2.730 2.730 2.730 2.730 123 -0.13(-4.55%)
Jun 16, 2021 2.860 2.860 2.860 15 +0.01(+0.53%)
Jun 14, 2021 2.845 2.845 2.845 3 +0.07(+2.34%)
Jun 11, 2021 2.850 2.860 2.780 2.780 5,004 -0.07(-2.46%)
Jun 10, 2021 2.850 2.850 2.850 2.850 909 -0.06(-2.06%)
Jun 07, 2021 2.910 2.910 2.910 4 -0.08(-2.68%)
Jun 04, 2021 2.990 3.010 2.980 2.990 106,391 +0.18(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.