Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0750 0.0700 0.0750 306,000 +0.01(+15.38%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 143,253 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0600 0.0650 142,833 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 81,361 -0.01(-7.14%)
May 25, 2021 0.0650 0.0700 0.0650 0.0700 10,399 +0.01(+7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 577,650 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 64,328 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 245 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 10,045 +0.00(+0.00%)
May 10, 2021 0.0750 0.0800 0.0700 0.0700 392,000 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 55,500 +0.01(+7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 28,950 -0.01(-7.14%)
May 05, 2021 0.0750 0.0750 0.0700 0.0700 51,811 -0.00(-6.67%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 266,729 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 2,010 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Apr 28, 2021 0.0850 0.0850 0.0750 0.0800 33,408 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0800 185,610 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 51,332 +0.00(+7.14%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0700 0.0700 30,960 -0.00(-6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 85,017 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 20,999 -0.00(-6.67%)
Apr 13, 2021 0.0700 0.0750 0.0700 0.0750 532,533 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 128,266 -0.00(-6.67%)
Apr 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 118,645 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0750 0.0750 378,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 43,933 -0.01(-6.25%)
Mar 24, 2021 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 24,500 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0700 0.0750 35,200 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 9,100 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 22,430 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 32,266 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 154,666 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 695,850 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 411,357 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 141,553 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.