Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.18 10.21 10.18 10.19 28,097 -0.01(-0.10%)
May 27, 2021 10.20 10.20 10.19 10.20 2,364 +0.01(+0.10%)
May 26, 2021 10.18 10.20 10.18 10.19 11,345 +0.01(+0.11%)
May 25, 2021 10.19 10.23 10.17 10.18 32,614 -0.01(-0.06%)
May 24, 2021 10.17 10.19 10.17 10.19 869 +0.02(+0.15%)
May 21, 2021 10.17 10.21 10.17 10.17 15,720 +0.00(+0.00%)
May 20, 2021 10.17 10.19 10.17 10.17 8,341 +0.00(+0.00%)
May 19, 2021 10.16 10.18 10.16 10.17 1,903 -0.01(-0.10%)
May 18, 2021 10.18 10.19 10.18 10.18 2,572 +0.02(+0.20%)
May 17, 2021 10.16 10.17 10.16 10.16 4,790 -0.00(-0.05%)
May 14, 2021 10.16 10.18 10.16 10.16 27,273 +0.00(+0.05%)
May 13, 2021 10.16 10.17 10.16 10.16 20,836 +0.00(+0.00%)
May 12, 2021 10.16 10.16 10.16 10.16 2,811 -0.01(-0.12%)
May 11, 2021 10.17 10.18 10.16 10.17 3,131 -0.00(-0.01%)
May 10, 2021 10.17 10.18 10.17 10.17 2,710 -0.01(-0.07%)
May 07, 2021 10.16 10.18 10.16 10.18 2,540 +0.02(+0.20%)
May 06, 2021 10.16 10.17 10.16 10.16 9,761 -0.01(-0.10%)
May 05, 2021 10.16 10.17 10.16 10.17 14,233 +0.01(+0.10%)
May 04, 2021 10.16 10.18 10.16 10.16 9,344 +0.00(+0.00%)
May 03, 2021 10.16 10.19 10.16 10.16 5,672 +0.01(+0.10%)
Apr 30, 2021 10.21 10.21 10.15 10.15 101,200 -0.02(-0.20%)
Apr 29, 2021 10.18 10.20 10.17 10.17 12,521 -0.01(-0.10%)
Apr 28, 2021 10.19 10.19 10.18 10.18 621 +0.01(+0.10%)
Apr 27, 2021 10.18 10.20 10.17 10.17 10,898 -0.01(-0.10%)
Apr 26, 2021 10.20 10.20 10.18 10.18 2,451 +0.00(+0.00%)
Apr 23, 2021 10.20 10.20 10.18 10.18 3,100 -0.05(-0.49%)
Apr 22, 2021 10.21 10.28 10.19 10.23 4,253 -0.06(-0.57%)
Apr 21, 2021 10.21 10.30 10.18 10.29 2,376 +0.03(+0.28%)
Apr 20, 2021 10.21 10.33 10.18 10.26 6,257 -0.03(-0.29%)
Apr 19, 2021 10.19 10.29 10.19 10.29 3,226 +0.04(+0.39%)
Apr 16, 2021 10.30 10.34 10.18 10.25 15,300 -0.01(-0.10%)
Apr 15, 2021 10.31 10.32 10.23 10.26 9,595 +0.05(+0.49%)
Apr 14, 2021 10.23 10.25 10.21 10.21 21,890 -0.06(-0.61%)
Apr 13, 2021 10.22 10.27 10.21 10.27 30,227 +0.05(+0.52%)
Apr 12, 2021 10.45 10.49 10.21 10.22 18,693 -0.01(-0.10%)
Apr 09, 2021 10.70 10.70 10.23 10.23 14,000 -0.06(-0.58%)
Apr 08, 2021 10.28 10.30 10.22 10.29 3,807 +0.03(+0.29%)
Apr 07, 2021 10.26 10.30 10.26 10.26 3,836 +0.01(+0.10%)
Apr 06, 2021 10.62 10.80 10.25 10.25 13,084 -0.02(-0.19%)
Apr 05, 2021 10.30 10.36 10.26 10.27 5,071 -0.03(-0.29%)
Apr 01, 2021 10.50 10.50 10.30 10.30 1,800 +0.03(+0.29%)
Mar 31, 2021 10.25 10.45 10.21 10.27 59,798 -0.04(-0.39%)
Mar 30, 2021 10.27 10.35 10.27 10.31 5,006 -0.01(-0.10%)
Mar 29, 2021 10.39 10.39 10.27 10.32 7,603 +0.05(+0.49%)
Mar 26, 2021 10.25 10.34 10.25 10.27 15,600 +0.06(+0.59%)
Mar 25, 2021 10.24 10.40 10.16 10.21 20,213 +0.01(+0.10%)
Mar 24, 2021 10.34 10.34 10.20 10.20 6,124 -0.17(-1.64%)
Mar 23, 2021 10.44 10.45 10.15 10.37 5,155 -0.09(-0.86%)
Mar 22, 2021 10.71 10.72 10.45 10.46 6,646 -0.20(-1.88%)
Mar 19, 2021 10.47 10.85 10.40 10.66 41,400 +0.21(+2.01%)
Mar 18, 2021 10.37 10.45 10.30 10.45 5,470 +0.15(+1.46%)
Mar 17, 2021 10.31 10.31 10.14 10.30 8,713 -0.17(-1.62%)
Mar 16, 2021 10.26 10.50 10.25 10.47 16,208 +0.11(+1.06%)
Mar 15, 2021 10.30 10.39 10.27 10.36 91,679 +0.06(+0.63%)
Mar 12, 2021 10.29 10.32 10.27 10.29 14,100 +0.01(+0.09%)
Mar 11, 2021 10.28 10.38 10.25 10.29 10,862 +0.09(+0.84%)
Mar 10, 2021 10.19 10.27 10.15 10.20 23,513 +0.01(+0.10%)
Mar 09, 2021 10.28 10.29 10.19 10.19 22,717 -0.05(-0.49%)
Mar 08, 2021 10.26 10.28 10.20 10.24 18,378 +0.04(+0.39%)
Mar 05, 2021 10.29 10.35 10.12 10.20 54,100 -0.03(-0.29%)
Mar 04, 2021 10.39 10.39 10.13 10.23 117,215 +0.08(+0.79%)
Mar 03, 2021 10.40 10.79 10.13 10.15 55,204 -0.21(-2.03%)
Mar 02, 2021 10.66 10.66 10.36 10.36 50,571 -0.27(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.