Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

10.75 +0.45 (+4.37%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 4.139 4.139 4.139 0 -0.13(-2.95%)
May 18, 2021 4.265 4.265 4.265 112,230 -0.04(-0.82%)
May 17, 2021 4.300 4.300 4.300 4.300 21,088 -0.20(-4.44%)
May 06, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
May 04, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
May 03, 2021 4.500 4.500 4.500 2,388 +0.00(+0.00%)
Apr 30, 2021 4.500 4.500 4.500 4.500 2,000 +0.80(+21.62%)
Apr 29, 2021 3.700 3.700 3.700 33 +0.00(+0.00%)
Apr 28, 2021 3.700 3.700 3.700 14,531 +0.00(+0.00%)
Apr 27, 2021 3.700 3.700 3.700 3,909 +0.00(+0.00%)
Apr 21, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 20, 2021 3.700 3.700 3.700 9,003 +0.00(+0.00%)
Apr 16, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 15, 2021 3.700 3.700 3.700 55 +0.00(+0.00%)
Apr 14, 2021 3.700 3.700 3.700 96,132 +0.00(+0.00%)
Apr 09, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 08, 2021 3.700 3.700 3.700 3.700 150 +0.80(+27.59%)
Apr 07, 2021 2.900 2.900 2.900 36,707 +0.00(+0.00%)
Apr 06, 2021 2.900 2.900 2.900 23,775 +0.00(+0.00%)
Mar 31, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 30, 2021 2.900 2.900 2.900 1,470 +0.00(+0.00%)
Mar 25, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 19, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 18, 2021 2.900 2.900 2.900 10 +0.00(+0.00%)
Mar 17, 2021 2.900 2.900 2.900 1 +0.00(+0.00%)
Mar 16, 2021 2.900 2.900 2.900 100 +0.00(+0.00%)
Mar 15, 2021 2.900 2.900 2.900 2.900 41,659 +0.00(+0.00%)
Mar 12, 2021 2.900 2.900 2.900 2.900 99,200 +0.00(+0.00%)
Mar 11, 2021 2.900 2.900 2.900 87,348 +0.00(+0.00%)
Mar 10, 2021 2.900 2.900 2.900 30 +0.00(+0.00%)
Mar 09, 2021 2.900 2.900 2.900 156,244 +0.00(+0.00%)
Mar 08, 2021 2.650 2.900 2.650 2.900 8,964 +0.00(+0.00%)
Mar 04, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 03, 2021 2.900 2.900 2.650 2.900 100,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.