Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.51 49.51 48.51 48.96 972 +0.71(+1.48%)
Mar 30, 2021 48.30 48.95 48.24 48.24 15,003 +0.00(+0.00%)
Mar 29, 2021 49.66 49.66 47.95 48.24 6,427 -0.68(-1.39%)
Mar 26, 2021 50.01 50.34 48.04 48.92 13,488 -1.33(-2.64%)
Mar 25, 2021 50.13 50.94 49.75 50.25 742 -0.49(-0.96%)
Mar 24, 2021 52.37 52.37 50.31 50.74 3,229 -1.79(-3.40%)
Mar 23, 2021 53.11 53.41 52.52 52.52 2,854 -0.89(-1.66%)
Mar 22, 2021 58.42 58.42 53.20 53.41 7,731 +0.25(+0.47%)
Mar 19, 2021 53.14 53.16 52.82 53.16 305 -0.00(-0.01%)
Mar 18, 2021 53.42 53.58 53.16 53.16 651 -1.18(-2.18%)
Mar 17, 2021 54.44 54.52 53.67 54.34 2,234 -0.10(-0.18%)
Mar 16, 2021 54.44 55.15 54.38 54.44 3,625 +0.01(+0.02%)
Mar 15, 2021 54.62 54.62 54.04 54.43 2,108 +0.02(+0.03%)
Mar 12, 2021 54.38 54.59 53.94 54.41 745 +0.30(+0.56%)
Mar 11, 2021 53.26 54.35 53.26 54.11 1,526 +1.38(+2.61%)
Mar 10, 2021 54.94 54.94 52.32 52.73 24,271 -1.92(-3.51%)
Mar 09, 2021 54.32 54.88 53.50 54.65 3,734 +2.24(+4.28%)
Mar 08, 2021 53.85 53.85 52.40 52.40 1,020 -1.50(-2.78%)
Mar 05, 2021 53.29 53.90 52.58 53.90 2,643 +0.30(+0.56%)
Mar 04, 2021 55.00 55.00 53.11 53.60 4,531 -1.19(-2.17%)
Mar 03, 2021 56.36 56.36 54.60 54.79 63,107 -2.22(-3.90%)
Mar 02, 2021 57.69 57.72 56.62 57.01 4,715 -0.29(-0.50%)
Mar 01, 2021 57.36 57.36 57.02 57.30 1,181 +1.05(+1.86%)
Feb 26, 2021 56.21 56.51 56.21 56.25 813 -0.36(-0.64%)
Feb 25, 2021 57.85 57.89 56.51 56.61 1,929 -1.02(-1.78%)
Feb 24, 2021 57.95 57.95 56.80 57.63 5,853 -0.82(-1.40%)
Feb 23, 2021 56.36 61.94 55.86 58.45 6,709 -0.34(-0.58%)
Feb 22, 2021 59.94 60.34 58.72 58.79 2,731 -2.31(-3.77%)
Feb 19, 2021 61.05 61.67 61.05 61.10 1,558 +0.67(+1.11%)
Feb 18, 2021 60.43 60.43 59.69 60.43 1,371 -0.53(-0.87%)
Feb 17, 2021 61.64 61.85 60.49 60.96 5,130 -1.33(-2.13%)
Feb 16, 2021 63.65 63.94 62.08 62.29 11,575 -0.08(-0.13%)
Feb 12, 2021 61.26 62.41 60.97 62.37 2,067 +1.58(+2.60%)
Feb 11, 2021 60.87 60.96 60.47 60.78 3,918 +0.50(+0.83%)
Feb 10, 2021 60.43 60.81 60.02 60.28 1,896 +0.33(+0.54%)
Feb 09, 2021 59.81 60.14 59.60 59.96 17,227 +1.09(+1.85%)
Feb 08, 2021 58.63 59.90 58.63 58.87 4,335 +0.23(+0.38%)
Feb 05, 2021 58.60 58.75 58.51 58.64 2,101 +0.97(+1.68%)
Feb 04, 2021 57.29 57.80 57.29 57.67 2,555 +0.16(+0.28%)
Feb 03, 2021 57.83 57.83 57.20 57.51 921 +0.24(+0.42%)
Feb 02, 2021 56.86 57.42 56.83 57.27 4,612 +0.89(+1.57%)
Feb 01, 2021 56.33 56.62 55.62 56.39 1,779 +0.21(+0.38%)
Jan 29, 2021 56.18 56.30 55.59 56.17 915 -0.25(-0.44%)
Jan 28, 2021 57.10 57.10 55.41 56.42 2,053 -1.68(-2.89%)
Jan 27, 2021 58.38 59.10 57.69 58.10 2,817 +0.94(+1.65%)
Jan 26, 2021 57.01 57.24 56.56 57.15 8,861 +0.68(+1.21%)
Jan 25, 2021 56.54 57.36 55.89 56.47 13,685 +0.23(+0.41%)
Jan 22, 2021 56.30 56.36 55.77 56.24 1,660 -0.00(-0.01%)
Jan 21, 2021 55.06 56.48 55.06 56.24 3,503 +0.77(+1.39%)
Jan 20, 2021 55.47 55.65 54.85 55.47 1,285 +1.09(+2.01%)
Jan 19, 2021 54.44 54.44 54.35 54.38 1,453 +1.12(+2.11%)
Jan 15, 2021 54.59 54.59 53.26 53.26 3,050 -0.68(-1.26%)
Jan 14, 2021 53.55 54.08 53.55 53.94 3,433 +0.83(+1.56%)
Jan 13, 2021 52.70 53.29 52.70 53.11 395 +0.14(+0.27%)
Jan 12, 2021 53.26 53.26 52.85 52.97 913 -0.55(-1.04%)
Jan 11, 2021 53.08 53.58 52.23 53.53 3,416 -0.18(-0.33%)
Jan 08, 2021 53.23 53.70 53.10 53.70 2,338 +0.97(+1.85%)
Jan 07, 2021 52.61 52.73 52.58 52.73 1,099 -0.06(-0.11%)
Jan 06, 2021 52.94 52.94 52.58 52.79 665 -0.32(-0.61%)
Jan 05, 2021 52.58 53.11 52.48 53.11 389 +0.53(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.