Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 26, 2021		18.75	18.75	18.75	0	+0.20(+1.08%)
Mar 24, 2021		18.55	18.55	18.55	0	-0.28(-1.50%)
Mar 15, 2021		18.83	18.83	18.83	0	+0.00(+0.00%)
Mar 12, 2021		19.25	19.25	18.83	263	-0.42(-2.17%)
Feb 22, 2021		19.25	19.25	19.25	0	+3.20(+19.94%)
Jan 27, 2021		16.05	16.05	16.05	0	+0.10(+0.63%)
Jan 26, 2021		15.95	15.95	15.95	3,820	+0.00(+0.00%)
Jan 21, 2021		15.95	15.95	15.95	0	-0.30(-1.85%)
Jan 20, 2021	16.25	16.25	16.25	16.25	3,033	-0.34(-2.05%)
Jan 19, 2021	16.59	16.59	16.59	16.59	6,739	-1.21(-6.80%)
Jan 15, 2021		17.80	17.80	17.80	4,329	+0.00(+0.00%)
Jan 13, 2021		17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 08, 2021		17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 06, 2021		17.80	17.80	17.80	0	-0.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.