Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.360	5.680	5.200	5.640	62,200	+0.54(+10.59%)
Feb 25, 2021	6.060	6.200	5.100	5.100	123,739	-1.16(-18.53%)
Feb 24, 2021	6.090	6.270	6.020	6.260	61,778	+0.24(+3.99%)
Feb 23, 2021	6.450	6.600	6.020	6.020	106,246	-1.18(-16.39%)
Feb 22, 2021	6.220	7.200	5.900	7.200	353,227	+0.94(+15.02%)
Feb 19, 2021	6.220	6.260	6.150	6.260	41,200	+0.01(+0.16%)
Feb 18, 2021	6.230	6.417	6.140	6.250	43,247	-0.05(-0.79%)
Feb 17, 2021	6.360	6.490	6.250	6.300	19,183	+0.08(+1.29%)
Feb 16, 2021	6.400	6.480	6.220	6.220	62,609	-0.20(-3.12%)
Feb 12, 2021	6.200	6.550	6.171	6.420	77,900	+0.10(+1.58%)
Feb 11, 2021	6.070	6.330	6.070	6.320	60,768	+0.22(+3.61%)
Feb 10, 2021	6.100	6.290	6.030	6.100	75,978	+0.03(+0.49%)
Feb 09, 2021	6.150	6.240	6.070	6.070	36,030	-0.05(-0.82%)
Feb 08, 2021	6.175	6.317	6.070	6.120	52,040	-0.03(-0.49%)
Feb 05, 2021	6.530	6.530	6.120	6.150	66,500	-0.28(-4.35%)
Feb 04, 2021	6.490	6.610	6.320	6.430	97,468	-0.06(-0.92%)
Feb 03, 2021	5.710	6.630	5.710	6.490	245,468	+0.72(+12.48%)
Feb 02, 2021	5.840	5.850	5.750	5.770	37,475	-0.08(-1.37%)
Feb 01, 2021	5.970	6.340	5.500	5.850	178,566	-0.12(-2.01%)
Jan 29, 2021	6.110	6.150	5.850	5.970	73,100	-0.12(-1.97%)
Jan 28, 2021	6.190	6.286	6.020	6.090	64,811	-0.22(-3.49%)
Jan 27, 2021	6.450	6.550	6.170	6.310	102,856	-0.30(-4.54%)
Jan 26, 2021	6.300	6.610	6.110	6.610	189,612	+0.46(+7.48%)
Jan 25, 2021	6.790	6.920	5.790	6.150	529,377	-0.98(-13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Sections

Services