Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.09 10.15 10.07 10.12 570,265 +0.01(+0.10%)
Nov 29, 2021 10.10 10.18 10.04 10.11 1,403,661 +0.06(+0.60%)
Nov 26, 2021 10.08 10.10 10.03 10.05 321,879 -0.06(-0.59%)
Nov 24, 2021 10.06 10.15 10.03 10.11 314,488 +0.05(+0.50%)
Nov 23, 2021 10.09 10.10 10.04 10.06 1,019,602 -0.01(-0.10%)
Nov 22, 2021 10.15 10.17 10.06 10.07 1,080,961 -0.08(-0.79%)
Nov 19, 2021 10.15 10.25 10.12 10.15 522,728 +0.01(+0.10%)
Nov 18, 2021 10.25 10.14 10.11 10.14 938,763 -0.11(-1.07%)
Nov 17, 2021 10.25 10.30 10.13 10.25 821,576 -0.03(-0.29%)
Nov 16, 2021 10.40 10.42 10.23 10.28 674,939 -0.11(-1.06%)
Nov 15, 2021 10.43 10.44 10.34 10.39 934,173 +0.01(+0.10%)
Nov 12, 2021 10.22 10.40 10.21 10.38 1,165,599 +0.21(+2.06%)
Nov 11, 2021 10.17 10.47 10.12 10.17 2,653,337 +0.08(+0.79%)
Nov 10, 2021 10.20 10.09 1,760,584 -0.14(-1.37%)
Nov 09, 2021 10.32 10.34 10.17 10.23 1,452,233 -0.13(-1.25%)
Nov 08, 2021 10.50 10.50 10.27 10.36 1,860,343 -0.08(-0.77%)
Nov 05, 2021 10.48 10.54 10.25 10.44 1,946,436 +0.02(+0.19%)
Nov 04, 2021 10.55 10.62 10.22 10.42 4,393,097 +0.08(+0.77%)
Nov 03, 2021 11.11 11.14 10.28 10.34 15,584,613 -0.99(-8.74%)
Nov 02, 2021 14.44 15.75 11.00 11.33 99,651,616 +1.51(+15.38%)
Nov 01, 2021 9.800 9.890 9.800 9.820 410,519 +0.02(+0.20%)
Oct 29, 2021 9.770 9.800 9.700 9.800 472,962 +0.00(+0.00%)
Oct 28, 2021 9.790 9.820 9.762 9.800 159,753 +0.00(+0.00%)
Oct 27, 2021 9.730 9.800 9.730 9.800 130,930 +0.07(+0.72%)
Oct 26, 2021 9.720 9.740 9.730 1,728 +0.01(+0.10%)
Oct 25, 2021 9.750 9.750 9.720 9.720 4,865 +0.00(+0.00%)
Oct 22, 2021 9.750 9.750 9.720 9.720 2,629 -0.03(-0.31%)
Oct 21, 2021 9.770 9.770 9.700 9.750 2,871 +0.03(+0.31%)
Oct 19, 2021 9.720 9.720 9.720 90 +0.02(+0.21%)
Oct 18, 2021 9.700 9.720 9.700 9.700 2,176 -0.01(-0.10%)
Oct 15, 2021 9.740 9.740 9.690 9.710 1,529 +0.01(+0.10%)
Oct 14, 2021 9.740 9.740 9.700 9.700 721 -0.04(-0.41%)
Oct 13, 2021 9.770 9.770 9.690 9.740 30,780 -0.01(-0.10%)
Oct 12, 2021 9.770 9.770 9.680 9.750 10,091 -0.02(-0.20%)
Oct 11, 2021 9.770 9.770 9.770 9.770 142 +0.00(+0.00%)
Oct 08, 2021 9.770 9.770 9.770 9.770 117 +0.00(+0.00%)
Oct 07, 2021 9.770 9.770 9.730 9.770 33,858 +0.01(+0.10%)
Oct 05, 2021 9.760 9.760 9.760 0 -0.04(-0.41%)
Oct 04, 2021 9.800 9.800 9.710 9.800 11,622 +0.02(+0.20%)
Oct 01, 2021 9.750 9.800 9.750 9.780 17,347 +0.00(+0.00%)
Sep 30, 2021 9.750 9.800 9.700 9.780 27,543 +0.01(+0.10%)
Sep 29, 2021 9.770 9.780 9.670 9.770 7,664 +0.00(+0.00%)
Sep 28, 2021 9.800 9.890 9.720 9.770 139,091 -0.03(-0.31%)
Sep 27, 2021 9.790 9.800 9.770 9.800 22,712 +0.04(+0.41%)
Sep 24, 2021 9.790 9.880 9.720 9.760 187,575 -0.11(-1.11%)
Sep 23, 2021 9.750 9.880 9.725 9.870 56,229 +0.14(+1.44%)
Sep 22, 2021 9.720 9.750 9.710 9.730 20,384 -0.02(-0.21%)
Sep 21, 2021 9.934 9.934 9.705 9.750 49,044 +0.00(+0.00%)
Sep 20, 2021 9.700 9.750 9.690 9.750 49,928 +0.00(+0.00%)
Sep 17, 2021 9.750 9.950 9.700 9.750 425,879 +0.04(+0.46%)
Sep 16, 2021 9.750 9.750 9.705 9.705 39,642 -0.04(-0.46%)
Sep 15, 2021 9.720 9.750 9.720 9.750 12,593 +0.00(+0.00%)
Sep 14, 2021 9.760 9.770 9.720 9.750 385,185 -0.01(-0.10%)
Sep 13, 2021 9.869 9.890 9.688 9.760 84,744 +0.04(+0.41%)
Sep 10, 2021 9.710 9.725 9.660 9.720 13,048 +0.01(+0.10%)
Sep 09, 2021 9.660 9.710 9.630 9.710 9,343 +0.05(+0.52%)
Sep 08, 2021 9.660 9.670 9.660 9.660 7,283 -0.01(-0.10%)
Sep 07, 2021 9.650 9.680 9.630 9.670 38,454 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.