Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.770 9.750 9.770 18,478 +0.01(+0.10%)
Nov 29, 2021 9.770 9.770 9.760 9.760 199,680 +0.00(+0.00%)
Nov 26, 2021 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Nov 23, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 22, 2021 9.760 9.777 9.760 9.770 141,449 +0.01(+0.10%)
Nov 19, 2021 9.760 9.770 9.760 9.760 25,212 -0.01(-0.10%)
Nov 18, 2021 9.770 9.770 9.770 9.770 35,424 -0.01(-0.06%)
Nov 17, 2021 9.776 9.776 9.776 9.776 530 -0.00(-0.04%)
Nov 16, 2021 9.750 9.780 9.750 9.780 146,051 +0.03(+0.31%)
Nov 15, 2021 9.750 9.750 9.750 9.750 719 +0.00(+0.00%)
Nov 12, 2021 9.750 9.750 9.750 9.750 202 +0.00(+0.00%)
Nov 11, 2021 9.770 9.770 9.750 9.750 251,458 -0.01(-0.10%)
Nov 09, 2021 9.760 9.760 9.760 9.760 5,200 +0.01(+0.10%)
Nov 08, 2021 9.750 9.750 9.750 9.750 100,001 +0.00(+0.00%)
Nov 05, 2021 9.750 9.760 9.750 9.750 10,419 +0.00(+0.00%)
Nov 04, 2021 9.730 9.750 9.730 9.750 22,336 +0.02(+0.21%)
Nov 03, 2021 9.730 9.730 9.730 9.730 262 -0.02(-0.21%)
Nov 02, 2021 9.740 9.750 9.725 9.750 104,092 +0.00(+0.00%)
Nov 01, 2021 9.730 9.740 9.740 9.750 29,119 +0.01(+0.10%)
Oct 29, 2021 9.740 9.740 9.740 9.740 26,790 +0.00(+0.00%)
Oct 28, 2021 9.735 9.740 9.735 9.740 497 +0.01(+0.10%)
Oct 27, 2021 9.730 9.730 9.730 9.730 7,917 -0.01(-0.10%)
Oct 26, 2021 9.730 9.740 30,198 +0.00(+0.00%)
Oct 25, 2021 9.770 9.770 9.730 9.740 25,222 -0.01(-0.10%)
Oct 22, 2021 9.740 9.750 9.740 9.750 10,711 +0.03(+0.31%)
Oct 21, 2021 9.720 9.720 9.720 9.720 14,045 +0.00(+0.00%)
Oct 20, 2021 9.720 9.720 9.720 9.720 344 -0.01(-0.10%)
Oct 19, 2021 9.720 9.730 9.720 9.730 43,321 +0.00(+0.00%)
Oct 14, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 12, 2021 9.730 9.730 9.730 0 -0.03(-0.31%)
Oct 08, 2021 9.760 9.760 9.760 1 +0.00(+0.00%)
Oct 07, 2021 9.760 9.760 9.760 9.760 756 +0.03(+0.26%)
Oct 04, 2021 9.735 9.735 9.735 0 -0.01(-0.05%)
Oct 01, 2021 9.734 9.740 9.734 9.740 6,561 +0.03(+0.31%)
Sep 30, 2021 9.710 9.750 9.710 9.710 7,124 +0.00(+0.00%)
Sep 29, 2021 9.710 9.710 9.710 9.710 39,898 +0.00(+0.00%)
Sep 28, 2021 9.720 9.720 9.710 9.710 64,869 -0.01(-0.10%)
Sep 27, 2021 9.720 9.720 9.720 9.720 895 +0.00(+0.00%)
Sep 24, 2021 9.680 9.850 9.680 9.720 15,550 +0.05(+0.52%)
Sep 23, 2021 9.670 9.700 9.670 9.670 86,839 -0.10(-1.02%)
Sep 15, 2021 9.770 9.770 9.770 29 +0.04(+0.41%)
Sep 10, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
Sep 08, 2021 9.700 9.700 9.700 0 +0.02(+0.21%)
Sep 07, 2021 9.670 9.730 9.630 9.680 16,312 -0.04(-0.41%)
Sep 03, 2021 9.670 9.720 9.650 9.720 3,627 +0.03(+0.31%)
Sep 02, 2021 9.650 9.690 9.650 9.690 5,620 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.