Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.990 6.010 5.820 5.820 356,685 -0.15(-2.51%)
Oct 28, 2021 5.800 5.990 5.720 5.970 493,190 +0.13(+2.23%)
Oct 27, 2021 5.820 5.900 5.630 5.840 1,071,025 -0.01(-0.17%)
Oct 26, 2021 5.910 5.850 682,255 +0.15(+2.63%)
Oct 25, 2021 5.760 5.790 5.600 5.700 671,039 -0.06(-1.04%)
Oct 22, 2021 5.700 5.760 5.580 5.760 511,439 +0.06(+1.05%)
Oct 21, 2021 5.810 5.839 5.680 5.700 441,633 -0.11(-1.89%)
Oct 20, 2021 5.840 5.855 5.780 5.810 450,883 -0.03(-0.51%)
Oct 19, 2021 5.910 5.910 5.820 5.840 365,811 -0.02(-0.34%)
Oct 18, 2021 6.020 6.030 5.820 5.860 598,554 -0.15(-2.50%)
Oct 15, 2021 6.190 6.190 6.000 6.010 367,850 -0.14(-2.28%)
Oct 14, 2021 6.240 6.265 6.090 6.150 407,609 -0.03(-0.49%)
Oct 13, 2021 6.170 6.247 6.101 6.180 324,440 +0.02(+0.32%)
Oct 12, 2021 6.030 6.215 6.020 6.160 336,291 +0.17(+2.84%)
Oct 11, 2021 5.990 6.110 5.940 5.990 338,167 -0.03(-0.50%)
Oct 08, 2021 6.070 6.090 5.965 6.020 657,331 -0.07(-1.15%)
Oct 07, 2021 5.950 6.115 5.929 6.090 285,007 +0.17(+2.87%)
Oct 06, 2021 5.910 6.010 5.895 5.920 402,665 -0.07(-1.17%)
Oct 05, 2021 6.030 6.120 5.890 5.990 609,668 -0.07(-1.16%)
Oct 04, 2021 6.100 6.150 6.020 6.060 406,666 -0.08(-1.30%)
Oct 01, 2021 6.260 6.330 6.095 6.140 970,654 -0.14(-2.23%)
Sep 30, 2021 6.410 6.450 6.260 6.280 528,346 -0.10(-1.57%)
Sep 29, 2021 6.520 6.620 6.360 6.380 540,453 -0.12(-1.85%)
Sep 28, 2021 6.620 6.630 6.480 6.500 480,925 -0.17(-2.55%)
Sep 27, 2021 6.490 6.740 6.470 6.670 547,769 +0.19(+2.93%)
Sep 24, 2021 6.480 6.695 6.440 6.480 507,114 -0.06(-0.92%)
Sep 23, 2021 6.550 6.555 6.410 6.540 287,685 +0.10(+1.55%)
Sep 22, 2021 6.480 6.560 6.400 6.440 406,700 -0.01(-0.16%)
Sep 21, 2021 6.390 6.510 6.390 6.450 305,733 +0.10(+1.57%)
Sep 20, 2021 6.460 6.620 6.270 6.350 604,229 -0.34(-5.08%)
Sep 17, 2021 6.580 6.910 6.500 6.690 2,212,258 +0.12(+1.83%)
Sep 16, 2021 6.490 6.605 6.365 6.570 438,891 +0.08(+1.23%)
Sep 15, 2021 6.350 6.520 6.320 6.490 501,497 +0.13(+2.04%)
Sep 14, 2021 6.630 6.700 6.350 6.360 606,045 -0.28(-4.22%)
Sep 13, 2021 6.640 6.770 6.488 6.640 672,039 +0.04(+0.61%)
Sep 10, 2021 6.670 6.670 6.530 6.600 520,256 -0.05(-0.75%)
Sep 09, 2021 6.600 6.800 6.540 6.650 402,725 +0.05(+0.76%)
Sep 08, 2021 6.550 6.680 6.440 6.600 493,274 +0.04(+0.61%)
Sep 07, 2021 6.810 6.859 6.520 6.560 783,746 -0.24(-3.53%)
Sep 03, 2021 6.900 6.970 6.700 6.800 966,496 -0.24(-3.41%)
Sep 02, 2021 7.090 7.200 6.980 7.040 823,701 +0.04(+0.57%)
Sep 01, 2021 6.640 7.070 6.630 7.000 1,258,286 +0.39(+5.90%)
Aug 31, 2021 6.500 6.650 6.462 6.610 663,342 +0.07(+1.07%)
Aug 30, 2021 6.400 6.770 6.390 6.540 1,437,754 +0.31(+4.98%)
Aug 27, 2021 6.040 6.250 6.020 6.230 696,588 +0.19(+3.15%)
Aug 26, 2021 6.040 6.220 6.020 6.040 452,438 -0.02(-0.33%)
Aug 25, 2021 5.920 6.150 5.860 6.060 716,001 +0.14(+2.36%)
Aug 24, 2021 5.970 5.970 5.838 5.920 503,140 -0.03(-0.50%)
Aug 23, 2021 5.800 5.985 5.758 5.950 837,944 +0.15(+2.59%)
Aug 20, 2021 5.530 5.845 5.520 5.800 693,392 +0.22(+3.94%)
Aug 19, 2021 5.700 5.825 5.560 5.580 674,938 -0.13(-2.28%)
Aug 18, 2021 5.830 5.940 5.710 5.710 522,688 -0.14(-2.39%)
Aug 17, 2021 5.690 5.850 5.615 5.850 520,163 +0.14(+2.45%)
Aug 16, 2021 5.870 5.890 5.710 5.710 696,219 -0.20(-3.38%)
Aug 13, 2021 5.950 6.020 5.890 5.910 475,142 -0.10(-1.66%)
Aug 12, 2021 5.970 6.050 5.920 6.010 550,799 +0.04(+0.67%)
Aug 11, 2021 5.860 5.980 5.750 5.970 465,590 +0.11(+1.88%)
Aug 10, 2021 5.960 5.990 5.813 5.860 417,713 -0.04(-0.68%)
Aug 09, 2021 6.110 6.110 5.890 5.900 677,883 -0.22(-3.59%)
Aug 06, 2021 6.130 6.140 5.960 6.120 750,260 -0.03(-0.49%)
Aug 05, 2021 5.850 6.150 5.790 6.150 821,848 +0.30(+5.13%)
Aug 04, 2021 5.920 6.060 5.825 5.850 503,717 -0.12(-2.01%)
Aug 03, 2021 6.120 6.120 5.902 5.970 569,329 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.