Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1100 0.1000 372,374 -0.00(-4.76%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 137,364 +0.00(+5.00%)
Oct 27, 2021 0.1050 0.1050 0.0950 0.1000 36,291 -0.00(-4.76%)
Oct 26, 2021 0.1000 0.1050 99,887 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.0950 0.1050 174,509 +0.00(+5.00%)
Oct 22, 2021 0.1000 0.1050 0.0950 0.1000 71,994 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.1000 316,074 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1100 0.0950 0.1000 641,811 -0.01(-9.09%)
Oct 19, 2021 0.1050 0.1150 0.1000 0.1100 174,078 -0.01(-4.35%)
Oct 18, 2021 0.1050 0.1150 0.1050 0.1150 274,754 +0.01(+4.55%)
Oct 15, 2021 0.1050 0.1100 0.0950 0.1100 309,028 +0.01(+4.76%)
Oct 14, 2021 0.1100 0.1150 0.1000 0.1050 101,053 -0.01(-4.55%)
Oct 13, 2021 0.1100 0.1100 0.1000 0.1100 293,224 +0.01(+10.00%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 159,646 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.0950 0.1050 345,762 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 64,320 -0.01(-4.55%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 153,765 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1200 0.1000 0.1100 582,711 -0.01(-4.35%)
Oct 01, 2021 0.1150 0.1200 0.1100 0.1150 42,560 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1200 0.1100 0.1150 64,147 +0.00(+0.00%)
Sep 29, 2021 0.1150 0.1250 0.1100 0.1150 139,578 -0.00(-4.17%)
Sep 28, 2021 0.1250 0.1250 0.1150 0.1200 165,689 -0.01(-4.00%)
Sep 27, 2021 0.1300 0.1300 0.1100 0.1250 754,592 -0.01(-3.85%)
Sep 24, 2021 0.1300 0.1300 0.1250 0.1300 102,108 +0.01(+4.00%)
Sep 23, 2021 0.1300 0.1350 0.1250 0.1250 67,561 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1350 0.1250 0.1300 247,765 -0.01(-3.70%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 36,650 -0.01(-3.57%)
Sep 20, 2021 0.1450 0.1500 0.1300 0.1400 999,125 -0.00(-3.45%)
Sep 17, 2021 0.1350 0.1450 0.1250 0.1450 253,289 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1450 291,659 -0.01(-3.33%)
Sep 15, 2021 0.1400 0.1500 0.1400 0.1500 106,518 +0.01(+3.45%)
Sep 14, 2021 0.1500 0.1500 0.1450 0.1450 148,276 -0.01(-3.33%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1500 106,969 -0.01(-3.23%)
Sep 10, 2021 0.1500 0.1600 0.1500 0.1550 95,013 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1500 0.1500 74,560 -0.01(-3.23%)
Sep 08, 2021 0.1500 0.1550 0.1500 0.1550 80,994 +0.01(+3.33%)
Sep 07, 2021 0.1550 0.1600 0.1500 0.1500 128,291 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 02, 2021 0.1500 0.1550 0.1500 0.1550 59,003 +0.01(+3.33%)
Sep 01, 2021 0.1500 0.1600 0.1500 0.1500 115,833 -0.01(-3.23%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1550 36,731 +0.01(+3.33%)
Aug 30, 2021 0.1550 0.1650 0.1500 0.1500 96,506 -0.01(-3.23%)
Aug 27, 2021 0.1500 0.1650 0.1500 0.1550 114,617 -0.01(-3.13%)
Aug 26, 2021 0.1600 0.1650 0.1500 0.1600 154,802 +0.01(+6.67%)
Aug 25, 2021 0.1550 0.1650 0.1500 0.1500 49,095 -0.01(-6.25%)
Aug 24, 2021 0.1550 0.1600 0.1500 0.1600 34,778 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1550 0.1600 89,107 -0.01(-3.03%)
Aug 20, 2021 0.1550 0.1650 0.1500 0.1650 103,231 +0.01(+6.45%)
Aug 19, 2021 0.1600 0.1650 0.1550 0.1550 33,700 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1650 0.1550 0.1550 50,959 -0.01(-3.13%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1600 22,816 -0.01(-3.03%)
Aug 16, 2021 0.1650 0.1700 0.1600 0.1650 65,672 +0.01(+3.13%)
Aug 13, 2021 0.1550 0.1650 0.1550 0.1600 99,993 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1550 0.1600 28,411 +0.01(+3.23%)
Aug 11, 2021 0.1600 0.1650 0.1550 0.1550 68,281 -0.01(-6.06%)
Aug 10, 2021 0.1550 0.1650 0.1500 0.1650 186,036 +0.02(+10.00%)
Aug 09, 2021 0.1600 0.1650 0.1500 0.1500 590,097 -0.02(-9.09%)
Aug 06, 2021 0.1700 0.1750 0.1650 0.1650 84,469 -0.01(-2.94%)
Aug 05, 2021 0.1700 0.1750 0.1650 0.1700 27,561 +0.01(+3.03%)
Aug 04, 2021 0.1750 0.1750 0.1600 0.1650 80,338 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.