Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 3.215 3.215 3.215 0 -0.04(-1.08%)
Oct 22, 2021 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 20, 2021 3.240 3.240 3.240 0 +0.08(+2.53%)
Oct 19, 2021 3.225 3.225 3.160 3.160 2,744 -0.21(-6.23%)
Oct 18, 2021 3.170 3.370 3.170 3.370 1,077 +0.15(+4.66%)
Oct 15, 2021 3.140 3.230 3.140 3.220 1,391 +0.01(+0.31%)
Oct 14, 2021 3.140 3.210 3.140 3.210 3,800 +0.16(+5.25%)
Oct 13, 2021 3.000 3.050 3.000 3.050 6,263 +0.19(+6.64%)
Oct 12, 2021 2.840 2.860 2.840 2.860 3,478 +0.06(+2.14%)
Oct 11, 2021 2.890 2.890 2.800 2.800 12,200 +0.15(+5.66%)
Oct 07, 2021 2.650 2.650 2.650 0 -0.04(-1.49%)
Oct 06, 2021 2.690 2.690 2.690 2.690 5,000 -0.13(-4.61%)
Oct 04, 2021 2.820 2.820 2.820 86 +0.03(+1.26%)
Oct 01, 2021 2.785 2.785 2.785 2.785 499 +0.24(+9.22%)
Sep 27, 2021 2.550 2.550 2.550 0 +0.02(+0.79%)
Sep 24, 2021 2.530 2.530 2.530 2.530 200 +0.00(+0.00%)
Sep 22, 2021 2.530 2.530 2.530 0 +0.00(+0.00%)
Sep 21, 2021 2.506 2.530 2.506 2.530 850 -0.02(-0.78%)
Sep 20, 2021 2.631 2.631 2.510 2.550 1,419 -0.07(-2.67%)
Sep 16, 2021 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 15, 2021 2.620 2.620 2.620 2.620 1,520 -0.03(-1.13%)
Sep 14, 2021 2.550 2.660 2.550 2.650 450 +0.05(+1.92%)
Sep 10, 2021 2.600 2.600 2.600 0 +0.11(+4.42%)
Sep 01, 2021 2.490 2.490 2.490 0 -0.04(-1.58%)
Aug 31, 2021 2.530 2.530 2.530 2.530 250 -0.01(-0.39%)
Aug 30, 2021 2.520 2.540 2.520 2.540 1,047 +0.06(+2.21%)
Aug 23, 2021 2.485 2.485 2.485 0 +0.01(+0.40%)
Aug 20, 2021 2.475 2.475 2.475 2.475 250 -0.11(-4.44%)
Aug 19, 2021 2.590 2.590 2.590 2.590 4,000 -0.01(-0.38%)
Aug 18, 2021 2.600 2.600 2.600 2.600 175 -0.06(-2.26%)
Aug 17, 2021 2.660 2.660 2.660 2.660 1,004 -0.11(-3.97%)
Aug 13, 2021 2.770 2.770 2.770 74 +0.06(+2.21%)
Aug 12, 2021 2.710 2.710 2.710 2.710 252 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.