Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8931 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1.130 1.130 1.130 0 -0.01(-0.69%)
Oct 26, 2021 1.138 1.138 1.138 1.138 783 -0.05(-4.39%)
Oct 25, 2021 1.199 1.199 1.190 1.190 1,371 +0.03(+2.79%)
Oct 22, 2021 1.160 1.160 1.158 1.158 20,076 +0.13(+12.80%)
Oct 18, 2021 1.026 1.026 1.026 23 +0.12(+13.78%)
Oct 04, 2021 0.9020 0.9020 0.9020 0 +0.01(+0.73%)
Sep 30, 2021 0.8955 0.8955 0.8955 1 +0.02(+2.33%)
Sep 29, 2021 0.8751 0.8751 0.8751 0.8751 130 -0.02(-2.10%)
Sep 28, 2021 0.8939 0.8939 0.8939 0.8939 750 +0.00(+0.44%)
Sep 27, 2021 0.8984 0.8984 0.8900 0.8900 3,401 +0.07(+8.27%)
Sep 20, 2021 0.8220 0.8220 0.8220 0 -0.04(-5.10%)
Sep 17, 2021 0.8662 0.8662 0.8662 0.8662 1,001 +0.04(+4.92%)
Sep 15, 2021 0.8256 0.8256 0.8256 20 +0.01(+1.79%)
Sep 13, 2021 0.8111 0.8111 0.8111 0 -0.00(-0.15%)
Sep 10, 2021 0.8454 0.8454 0.8123 0.8123 300 +0.05(+6.41%)
Aug 27, 2021 0.7634 0.7634 0.7634 0 +0.00(+0.45%)
Aug 26, 2021 0.7680 0.7680 0.7600 0.7600 4,000 -0.00(-0.18%)
Aug 25, 2021 0.7614 0.7614 0.7614 0.7614 200 -0.04(-5.18%)
Aug 24, 2021 0.8030 0.8030 0.8030 0.8030 2,494 +0.01(+1.01%)
Aug 19, 2021 0.7950 0.7950 0.7950 0 -0.00(-0.20%)
Aug 18, 2021 0.8054 0.8054 0.7966 0.7966 2,800 -0.01(-1.09%)
Aug 17, 2021 0.8035 0.8117 0.8035 0.8054 2,690 +0.06(+8.50%)
Aug 16, 2021 0.7503 0.7503 0.7423 0.7423 22,000 +0.21(+40.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.