Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.36	34.50	33.03	34.16	402,670	+0.46(+1.36%)
Oct 28, 2021	34.36	35.43	32.93	33.70	863,681	-0.30(-0.88%)
Oct 27, 2021	35.90	35.90	33.68	34.00	1,218,287	-1.58(-4.44%)
Oct 26, 2021	35.24			35.58	1,570,932	+0.60(+1.72%)
Oct 25, 2021	33.37	36.20	33.01	34.98	1,154,443	+1.72(+5.17%)
Oct 22, 2021	33.68	34.08	32.50	33.26	778,638	-0.45(-1.33%)
Oct 21, 2021	31.18	33.85	31.18	33.71	1,294,261	+2.35(+7.49%)
Oct 20, 2021	30.31	32.50	30.10	31.36	1,265,262	+1.59(+5.34%)
Oct 19, 2021	30.57	30.90	29.41	29.77	562,662	-0.30(-1.00%)
Oct 18, 2021	29.72	30.52	29.34	30.07	567,856	+0.35(+1.18%)
Oct 15, 2021	29.63	31.06	29.60	29.72	413,471	+0.15(+0.51%)
Oct 14, 2021	31.18	31.22	29.15	29.57	1,179,358	-1.13(-3.68%)
Oct 13, 2021	30.80	31.35	30.65	30.70	684,666	+0.16(+0.52%)
Oct 12, 2021	31.31	32.50	30.23	30.54	1,164,215	-0.15(-0.49%)
Oct 11, 2021	30.30	31.62	30.30	30.69	1,315,704	+0.62(+2.06%)
Oct 08, 2021	30.04	30.42	29.01	30.07	619,415	+0.23(+0.77%)
Oct 07, 2021	29.59	30.97	29.29	29.84	615,708	+0.25(+0.84%)
Oct 06, 2021	30.00	30.22	29.22	29.59	743,370	-0.85(-2.79%)
Oct 05, 2021	29.09	31.18	28.93	30.44	1,370,072	+1.35(+4.64%)
Oct 04, 2021	29.12	30.24	28.10	29.09	1,308,536	-1.41(-4.62%)
Oct 01, 2021	30.14	30.98	29.80	30.50	1,062,483	+0.37(+1.23%)
Sep 30, 2021	30.90	32.40	30.06	30.13	1,468,851	-0.77(-2.49%)
Sep 29, 2021	32.24	33.24	30.31	30.90	2,383,293	-1.10(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

On Holding Ag Cl A (NY: ONON )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

On Holding Ag Cl A (NY: ONON )

Historical Prices

Sections

Services