Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.590 7.590 7.460 7.465 21,963 -0.09(-1.26%)
Jul 29, 2021 7.560 7.560 7.481 7.560 24,796 +0.08(+1.07%)
Jul 28, 2021 7.550 7.550 7.430 7.480 55,206 +0.01(+0.16%)
Jul 27, 2021 7.492 7.492 7.430 7.468 36,378 +0.19(+2.58%)
Jul 26, 2021 7.170 7.293 7.138 7.280 39,033 +0.11(+1.46%)
Jul 23, 2021 7.100 7.320 7.100 7.175 41,815 -0.04(-0.49%)
Jul 22, 2021 7.218 7.260 7.200 7.210 71,096 +0.17(+2.34%)
Jul 21, 2021 7.080 7.080 7.010 7.045 41,553 -0.06(-0.84%)
Jul 20, 2021 6.990 7.130 6.990 7.105 87,670 +0.20(+2.90%)
Jul 19, 2021 7.053 7.150 6.870 6.904 97,315 -0.23(-3.16%)
Jul 16, 2021 7.215 7.240 7.100 7.130 51,321 -0.11(-1.52%)
Jul 15, 2021 7.250 7.250 7.200 7.240 26,879 -0.04(-0.62%)
Jul 14, 2021 7.450 7.450 7.264 7.285 13,842 -0.12(-1.69%)
Jul 13, 2021 7.402 7.410 7.351 7.410 26,278 -0.02(-0.27%)
Jul 12, 2021 7.720 7.720 7.400 7.430 66,628 -0.02(-0.27%)
Jul 09, 2021 7.440 7.500 7.320 7.450 27,148 +0.19(+2.62%)
Jul 08, 2021 7.365 7.400 7.170 7.260 88,772 -0.19(-2.55%)
Jul 07, 2021 7.500 7.510 7.400 7.450 44,712 -0.17(-2.23%)
Jul 06, 2021 7.600 7.690 7.541 7.620 41,171 +0.26(+3.53%)
Jul 02, 2021 7.350 7.360 7.310 7.360 45,672 +0.11(+1.52%)
Jul 01, 2021 7.250 7.290 7.210 7.250 35,495 +0.06(+0.83%)
Jun 30, 2021 7.180 7.240 7.140 7.190 44,923 +0.03(+0.42%)
Jun 29, 2021 7.188 7.188 7.100 7.160 136,560 -0.06(-0.83%)
Jun 28, 2021 7.000 7.365 7.000 7.220 55,530 -0.18(-2.43%)
Jun 25, 2021 7.370 7.420 7.350 7.400 26,071 +0.01(+0.14%)
Jun 24, 2021 7.385 7.430 7.350 7.390 36,226 -0.06(-0.81%)
Jun 23, 2021 7.450 7.482 7.420 7.450 16,168 -0.00(-0.07%)
Jun 22, 2021 7.530 7.530 7.440 7.455 30,249 -0.08(-1.00%)
Jun 21, 2021 7.500 7.590 7.400 7.530 51,873 -0.22(-2.84%)
Jun 18, 2021 7.571 7.750 7.490 7.750 59,845 +0.23(+3.06%)
Jun 17, 2021 7.510 7.590 7.500 7.520 27,375 -0.09(-1.18%)
Jun 16, 2021 7.510 7.650 7.500 7.610 39,113 -0.09(-1.18%)
Jun 15, 2021 7.840 7.840 7.650 7.701 25,921 -0.03(-0.38%)
Jun 14, 2021 7.735 7.820 7.650 7.730 39,344 -0.06(-0.77%)
Jun 11, 2021 7.850 7.860 7.630 7.790 49,764 -0.04(-0.51%)
Jun 10, 2021 7.810 7.830 7.668 7.830 73,913 +0.23(+3.03%)
Jun 09, 2021 7.600 7.600 7.510 7.600 30,257 +0.14(+1.88%)
Jun 08, 2021 7.350 7.600 7.350 7.460 29,516 -0.19(-2.48%)
Jun 07, 2021 7.670 7.670 7.350 7.650 38,635 +0.09(+1.19%)
Jun 04, 2021 7.580 7.580 7.490 7.560 42,093 -0.09(-1.18%)
Jun 03, 2021 7.610 7.650 7.475 7.650 48,275 -0.06(-0.78%)
Jun 02, 2021 7.620 7.800 7.532 7.710 45,269 -0.04(-0.52%)
Jun 01, 2021 7.720 7.760 7.560 7.750 25,122 +0.05(+0.65%)
May 28, 2021 7.570 7.740 7.552 7.700 51,532 +0.04(+0.49%)
May 27, 2021 7.440 7.699 7.440 7.662 44,914 +0.31(+4.25%)
May 26, 2021 7.350 7.400 7.300 7.350 54,826 +0.04(+0.55%)
May 25, 2021 7.250 7.310 7.230 7.310 36,981 +0.14(+2.02%)
May 24, 2021 7.183 7.220 7.100 7.165 26,043 +0.01(+0.21%)
May 21, 2021 7.399 7.399 7.150 7.150 55,472 +0.00(+0.00%)
May 20, 2021 6.910 7.250 6.910 7.150 58,804 +0.12(+1.78%)
May 19, 2021 7.150 7.150 6.910 7.025 22,234 -0.14(-2.02%)
May 18, 2021 7.380 7.380 7.100 7.170 31,843 +0.28(+4.06%)
May 17, 2021 6.920 7.000 6.860 6.890 162,878 +0.10(+1.47%)
May 14, 2021 6.900 6.900 6.700 6.790 137,506 -0.27(-3.82%)
May 13, 2021 7.000 7.240 7.000 7.060 45,058 +0.05(+0.71%)
May 12, 2021 7.150 7.190 7.010 7.010 42,279 -0.14(-1.96%)
May 11, 2021 7.250 7.250 7.000 7.150 51,337 -0.13(-1.79%)
May 10, 2021 7.400 7.400 7.230 7.280 23,602 -0.18(-2.41%)
May 07, 2021 7.350 7.480 7.320 7.460 28,754 +0.29(+4.04%)
May 06, 2021 7.000 7.210 7.000 7.170 42,481 -0.00(-0.07%)
May 05, 2021 7.250 7.400 7.160 7.175 51,370 -0.10(-1.37%)
May 04, 2021 7.460 7.460 7.250 7.275 141,059 -0.18(-2.48%)
May 03, 2021 7.596 7.596 7.430 7.460 107,882 -0.13(-1.71%)
Apr 30, 2021 7.631 7.670 7.554 7.590 24,800 -0.08(-1.04%)
Apr 29, 2021 7.804 7.820 7.545 7.670 18,818 -0.08(-1.03%)
Apr 28, 2021 7.830 7.830 7.708 7.750 38,304 -0.17(-2.17%)
Apr 27, 2021 7.990 7.990 7.890 7.922 77,672 +0.17(+2.22%)
Apr 26, 2021 7.650 7.800 7.650 7.750 31,921 +0.16(+2.11%)
Apr 23, 2021 7.300 7.650 7.300 7.590 52,200 +0.09(+1.27%)
Apr 22, 2021 7.500 7.595 7.460 7.495 38,763 +0.01(+0.20%)
Apr 21, 2021 7.260 7.540 7.230 7.480 69,412 -0.03(-0.40%)
Apr 20, 2021 7.630 7.760 7.500 7.510 55,203 -0.28(-3.59%)
Apr 19, 2021 8.040 8.040 7.685 7.790 67,811 -0.26(-3.23%)
Apr 16, 2021 8.290 8.290 7.990 8.050 33,800 +0.04(+0.50%)
Apr 15, 2021 8.100 8.200 7.950 8.010 65,475 -0.19(-2.32%)
Apr 14, 2021 8.171 8.230 8.165 8.200 71,331 -0.05(-0.61%)
Apr 13, 2021 8.240 8.302 8.140 8.250 50,958 -0.09(-1.08%)
Apr 12, 2021 8.100 8.450 8.100 8.340 44,585 -0.13(-1.53%)
Apr 09, 2021 8.470 8.500 8.440 8.470 20,500 +0.02(+0.24%)
Apr 08, 2021 8.500 8.500 8.420 8.450 41,531 -0.02(-0.24%)
Apr 07, 2021 8.710 8.710 8.410 8.470 36,435 +0.07(+0.85%)
Apr 06, 2021 8.110 8.450 8.110 8.399 61,793 +0.07(+0.83%)
Apr 05, 2021 8.530 8.530 8.300 8.330 61,733 -0.02(-0.24%)
Apr 01, 2021 8.310 8.370 8.300 8.350 23,300 +0.09(+1.09%)
Mar 31, 2021 8.460 8.460 8.230 8.260 28,799 -0.04(-0.48%)
Mar 30, 2021 8.400 8.450 8.250 8.300 54,200 +0.06(+0.67%)
Mar 29, 2021 8.100 8.270 8.100 8.245 28,250 +0.01(+0.12%)
Mar 26, 2021 8.190 8.280 8.100 8.235 17,800 -0.02(-0.18%)
Mar 25, 2021 8.215 8.250 8.180 8.250 49,344 +0.06(+0.73%)
Mar 24, 2021 8.265 8.265 8.140 8.190 37,791 -0.04(-0.49%)
Mar 23, 2021 8.400 8.430 8.190 8.230 67,751 -0.23(-2.72%)
Mar 22, 2021 8.460 8.615 8.450 8.460 57,501 +0.00(+0.00%)
Mar 19, 2021 8.500 8.500 8.414 8.460 37,900 +0.02(+0.24%)
Mar 18, 2021 8.435 8.500 8.345 8.440 53,941 -0.05(-0.54%)
Mar 17, 2021 8.450 8.500 8.400 8.486 85,720 +0.08(+0.90%)
Mar 16, 2021 8.500 8.500 8.400 8.410 85,548 +0.01(+0.06%)
Mar 15, 2021 8.060 8.500 8.060 8.405 212,310 +0.47(+5.94%)
Mar 12, 2021 8.080 8.080 7.877 7.934 35,500 -0.04(-0.51%)
Mar 11, 2021 7.990 7.990 7.850 7.974 63,092 +0.12(+1.59%)
Mar 10, 2021 7.950 7.950 7.705 7.850 42,190 -0.03(-0.38%)
Mar 09, 2021 7.780 7.940 7.780 7.880 62,318 +0.20(+2.60%)
Mar 08, 2021 7.700 7.830 7.600 7.680 121,344 -0.02(-0.26%)
Mar 05, 2021 7.725 7.740 7.510 7.700 82,700 +0.09(+1.14%)
Mar 04, 2021 7.500 7.730 7.500 7.613 111,122 -0.12(-1.50%)
Mar 03, 2021 7.800 7.980 7.720 7.729 101,764 -0.09(-1.16%)
Mar 02, 2021 7.980 7.980 7.680 7.820 45,760 -0.11(-1.39%)
Mar 01, 2021 7.900 7.980 7.890 7.930 131,682 +0.45(+6.02%)
Feb 26, 2021 7.650 7.700 7.350 7.480 117,400 +0.01(+0.11%)
Feb 25, 2021 7.800 7.800 7.400 7.471 160,168 +0.17(+2.28%)
Feb 24, 2021 7.150 7.370 7.050 7.305 375,184 +0.13(+1.79%)
Feb 23, 2021 6.920 7.190 6.920 7.176 675,909 +0.49(+7.34%)
Feb 22, 2021 6.670 6.714 6.520 6.686 77,703 +0.04(+0.53%)
Feb 19, 2021 6.730 6.730 6.560 6.650 399,100 +0.08(+1.23%)
Feb 18, 2021 6.570 6.780 6.550 6.569 190,014 -0.00(-0.02%)
Feb 17, 2021 6.640 6.720 6.550 6.570 163,125 -0.02(-0.38%)
Feb 16, 2021 6.790 6.790 6.564 6.595 34,608 +0.05(+0.77%)
Feb 12, 2021 6.560 6.600 6.530 6.545 62,300 +0.01(+0.22%)
Feb 11, 2021 6.564 6.600 6.520 6.530 40,230 +0.01(+0.21%)
Feb 10, 2021 6.600 6.600 6.500 6.516 36,031 -0.08(-1.27%)
Feb 09, 2021 6.480 6.600 6.480 6.600 76,279 +0.15(+2.33%)
Feb 08, 2021 6.500 6.500 6.370 6.450 66,009 +0.17(+2.71%)
Feb 05, 2021 6.300 6.310 6.190 6.280 36,400 -0.02(-0.32%)
Feb 04, 2021 6.145 6.300 6.050 6.300 43,025 +0.08(+1.29%)
Feb 03, 2021 6.410 6.410 6.070 6.220 42,760 -0.03(-0.40%)
Feb 02, 2021 6.130 6.260 6.120 6.245 198,681 +0.11(+1.82%)
Feb 01, 2021 6.160 6.280 6.100 6.133 42,691 -0.02(-0.27%)
Jan 29, 2021 6.190 6.190 6.050 6.150 88,900 -0.05(-0.81%)
Jan 28, 2021 6.250 6.250 5.960 6.200 47,306 +0.07(+1.14%)
Jan 27, 2021 6.390 6.390 6.130 6.130 89,669 -0.13(-2.08%)
Jan 26, 2021 6.305 6.305 6.200 6.260 44,930 -0.05(-0.79%)
Jan 25, 2021 6.300 6.350 6.250 6.310 62,270 -0.04(-0.63%)
Jan 22, 2021 6.490 6.490 6.310 6.350 72,400 -0.17(-2.61%)
Jan 21, 2021 6.300 6.565 6.300 6.520 45,811 +0.03(+0.46%)
Jan 20, 2021 6.600 6.600 6.270 6.490 31,471 -0.03(-0.46%)
Jan 19, 2021 6.540 6.550 6.450 6.520 40,561 +0.00(+0.08%)
Jan 15, 2021 6.450 6.555 6.450 6.515 40,800 +0.00(+0.03%)
Jan 14, 2021 6.650 6.650 6.500 6.513 36,190 +0.01(+0.20%)
Jan 13, 2021 6.820 6.820 6.300 6.500 46,905 +0.13(+2.04%)
Jan 12, 2021 6.250 6.500 6.250 6.370 66,973 -0.04(-0.62%)
Jan 11, 2021 6.450 6.495 6.400 6.410 22,046 -0.08(-1.23%)
Jan 08, 2021 6.300 6.590 6.300 6.490 56,200 +0.08(+1.25%)
Jan 07, 2021 6.300 6.470 6.300 6.410 29,233 -0.03(-0.47%)
Jan 06, 2021 6.410 6.450 6.400 6.440 60,348 +0.03(+0.47%)
Jan 05, 2021 6.320 6.420 6.320 6.410 38,476 -0.02(-0.31%)
Jan 04, 2021 6.610 6.610 6.400 6.430 96,044 -0.06(-0.92%)
Dec 31, 2020 6.490 6.490 6.490 89,609 -0.01(-0.15%)
Dec 30, 2020 6.700 6.700 6.425 6.500 89,609 +0.18(+2.84%)
Dec 29, 2020 6.480 6.480 6.250 6.321 45,001 -0.04(-0.62%)
Dec 28, 2020 6.550 6.550 6.310 6.360 78,049 +0.02(+0.24%)
Dec 24, 2020 6.360 6.370 6.320 6.345 27,900 +0.05(+0.87%)
Dec 23, 2020 6.325 6.332 6.265 6.290 21,887 -0.02(-0.32%)
Dec 22, 2020 6.400 6.450 6.300 6.310 56,324 -0.16(-2.47%)
Dec 21, 2020 6.300 6.620 6.300 6.470 70,977 -0.15(-2.27%)
Dec 18, 2020 6.770 6.770 6.600 6.620 70,100 -0.02(-0.38%)
Dec 17, 2020 6.665 6.676 6.620 6.645 87,006 -0.01(-0.09%)
Dec 16, 2020 6.655 6.710 6.634 6.651 35,576 +0.00(+0.02%)
Dec 15, 2020 6.640 6.650 6.530 6.650 143,063 +0.00(+0.00%)
Dec 14, 2020 6.630 6.790 6.600 6.650 120,824 +0.07(+1.06%)
Dec 11, 2020 6.730 6.730 6.550 6.580 29,500 +0.01(+0.15%)
Dec 10, 2020 6.680 6.680 6.475 6.570 80,014 +0.08(+1.15%)
Dec 09, 2020 6.650 6.650 6.460 6.495 66,498 -0.09(-1.37%)
Dec 08, 2020 6.720 6.720 6.550 6.585 482,253 +0.03(+0.38%)
Dec 07, 2020 6.690 6.690 6.510 6.560 98,579 -0.10(-1.50%)
Dec 04, 2020 6.770 6.770 6.600 6.660 188,700 +0.07(+1.09%)
Dec 03, 2020 6.730 6.730 6.570 6.588 282,341 +0.11(+1.67%)
Dec 02, 2020 6.630 6.630 6.452 6.480 99,599 -0.03(-0.46%)
Dec 01, 2020 6.560 6.600 6.510 6.510 177,522 +0.00(+0.08%)
Nov 30, 2020 6.640 6.640 6.440 6.505 202,372 -0.31(-4.60%)
Nov 27, 2020 6.940 6.940 6.750 6.819 116,700 -0.02(-0.31%)
Nov 25, 2020 6.980 6.980 6.655 6.840 197,400 +0.16(+2.40%)
Nov 24, 2020 6.310 6.710 6.310 6.680 316,991 +0.57(+9.33%)
Nov 23, 2020 5.984 6.125 5.950 6.110 82,199 +0.03(+0.49%)
Nov 20, 2020 6.090 6.200 6.030 6.080 51,900 +0.03(+0.50%)
Nov 19, 2020 6.100 6.100 6.020 6.050 24,162 -0.03(-0.50%)
Nov 18, 2020 6.000 6.130 5.990 6.080 117,784 +0.05(+0.83%)
Nov 17, 2020 5.847 6.180 5.847 6.030 118,185 +0.25(+4.33%)
Nov 16, 2020 5.730 5.820 5.700 5.780 124,399 +0.10(+1.76%)
Nov 13, 2020 5.820 5.820 5.620 5.680 45,600 -0.08(-1.39%)
Nov 12, 2020 5.850 5.850 5.720 5.760 58,506 -0.03(-0.52%)
Nov 11, 2020 5.820 5.820 5.775 5.790 28,733 +0.02(+0.35%)
Nov 10, 2020 5.820 5.820 5.720 5.770 94,323 +0.09(+1.67%)
Nov 09, 2020 5.850 5.900 5.400 5.675 324,374 +0.51(+9.98%)
Nov 06, 2020 5.060 5.210 5.060 5.160 6,700 -0.05(-0.96%)
Nov 05, 2020 5.119 5.210 5.110 5.210 16,191 +0.10(+1.96%)
Nov 04, 2020 5.190 5.190 5.050 5.110 78,496 +0.08(+1.59%)
Nov 03, 2020 4.930 5.070 4.930 5.030 27,159 +0.12(+2.44%)
Nov 02, 2020 5.000 5.000 4.880 4.910 44,592 -0.01(-0.30%)
Oct 30, 2020 4.950 5.025 4.850 4.925 28,400 -0.08(-1.70%)
Oct 29, 2020 5.010 5.020 4.970 5.010 81,247 +0.00(+0.00%)
Oct 28, 2020 5.230 5.230 5.000 5.010 43,751 -0.21(-4.11%)
Oct 27, 2020 5.325 5.325 5.200 5.225 27,971 -0.02(-0.29%)
Oct 26, 2020 5.265 5.430 5.218 5.240 77,957 +0.00(+0.00%)
Oct 23, 2020 5.200 5.240 5.180 5.240 40,500 +0.04(+0.77%)
Oct 22, 2020 5.260 5.260 5.139 5.200 29,727 +0.05(+0.93%)
Oct 21, 2020 5.250 5.250 5.122 5.152 32,452 -0.04(-0.73%)
Oct 20, 2020 5.100 5.230 5.100 5.190 46,734 +0.05(+0.87%)
Oct 19, 2020 5.240 5.240 5.140 5.145 39,707 +0.00(+0.10%)
Oct 16, 2020 5.100 5.145 5.100 5.140 24,700 +0.04(+0.78%)
Oct 15, 2020 5.055 5.120 5.030 5.100 46,525 +0.02(+0.39%)
Oct 14, 2020 5.190 5.190 5.080 5.080 38,591 -0.12(-2.31%)
Oct 13, 2020 5.150 5.200 5.130 5.200 35,159 -0.00(-0.07%)
Oct 12, 2020 5.220 5.250 5.190 5.203 66,273 +0.04(+0.84%)
Oct 09, 2020 5.180 5.200 5.151 5.160 34,700 -0.07(-1.34%)
Oct 08, 2020 5.250 5.250 5.150 5.230 24,521 +0.00(+0.00%)
Oct 07, 2020 5.350 5.350 5.190 5.230 28,660 +0.06(+1.06%)
Oct 06, 2020 5.200 5.225 5.150 5.175 100,932 +0.06(+1.27%)
Oct 05, 2020 5.050 5.130 5.050 5.110 28,445 +0.07(+1.46%)
Oct 02, 2020 5.050 5.050 5.020 5.037 347,300 -0.04(-0.76%)
Oct 01, 2020 5.100 5.160 5.050 5.075 27,912 +0.02(+0.44%)
Sep 30, 2020 5.040 5.120 4.980 5.053 87,852 +0.07(+1.46%)
Sep 29, 2020 4.945 5.040 4.929 4.980 66,177 +0.03(+0.61%)
Sep 28, 2020 4.990 5.030 4.925 4.950 65,992 +0.06(+1.12%)
Sep 25, 2020 4.880 4.900 4.840 4.895 40,700 +0.01(+0.31%)
Sep 24, 2020 4.900 4.930 4.870 4.880 69,477 -0.02(-0.41%)
Sep 23, 2020 4.995 5.075 4.890 4.900 186,010 +0.02(+0.41%)
Sep 22, 2020 4.930 4.930 4.860 4.880 98,058 -0.10(-2.01%)
Sep 21, 2020 5.130 5.130 4.928 4.980 76,406 -0.12(-2.35%)
Sep 18, 2020 5.185 5.250 5.080 5.100 41,100 -0.09(-1.73%)
Sep 17, 2020 5.180 5.210 5.130 5.190 42,928 +0.01(+0.19%)
Sep 16, 2020 5.135 5.210 5.135 5.180 114,217 +0.07(+1.27%)
Sep 15, 2020 5.200 5.280 5.110 5.115 46,958 -0.04(-0.68%)
Sep 14, 2020 5.195 5.230 5.100 5.150 43,386 +0.01(+0.10%)
Sep 11, 2020 5.200 5.200 5.110 5.145 96,200 -0.06(-1.06%)
Sep 10, 2020 5.280 5.280 5.100 5.200 72,550 -0.07(-1.33%)
Sep 09, 2020 5.200 5.350 5.190 5.270 37,148 +0.09(+1.74%)
Sep 08, 2020 5.320 5.320 5.150 5.180 78,327 -0.14(-2.63%)
Sep 04, 2020 5.360 5.420 5.200 5.320 110,700 +0.03(+0.57%)
Sep 03, 2020 5.250 5.420 5.250 5.290 51,694 -0.05(-0.94%)
Sep 02, 2020 5.375 5.420 5.300 5.340 38,659 -0.03(-0.56%)
Sep 01, 2020 5.380 5.390 5.330 5.370 52,871 -0.02(-0.46%)
Aug 31, 2020 5.460 5.460 5.160 5.395 55,374 -0.04(-0.64%)
Aug 28, 2020 5.375 5.450 5.375 5.430 40,800 +0.08(+1.50%)
Aug 27, 2020 5.450 5.450 5.290 5.350 31,019 -0.15(-2.64%)
Aug 26, 2020 5.477 5.500 5.470 5.495 30,040 +0.01(+0.18%)
Aug 25, 2020 5.455 5.530 5.455 5.485 76,968 +0.08(+1.39%)
Aug 24, 2020 5.300 5.410 5.300 5.410 80,250 +0.08(+1.50%)
Aug 21, 2020 5.430 5.430 5.275 5.330 90,000 +0.00(+0.00%)
Aug 20, 2020 5.340 5.340 5.250 5.330 110,774 +0.06(+1.14%)
Aug 19, 2020 5.170 5.420 5.170 5.270 156,880 -0.15(-2.77%)
Aug 18, 2020 5.570 5.570 5.390 5.420 70,146 -0.01(-0.18%)
Aug 17, 2020 5.480 5.480 5.355 5.430 80,896 -0.06(-1.09%)
Aug 14, 2020 5.400 5.490 5.400 5.490 32,400 +0.11(+2.04%)
Aug 13, 2020 5.520 5.520 5.320 5.380 45,594 -0.01(-0.19%)
Aug 12, 2020 5.480 5.480 5.340 5.390 65,839 +0.16(+3.06%)
Aug 11, 2020 5.350 5.350 5.230 5.230 106,108 +0.00(+0.00%)
Aug 10, 2020 5.030 5.230 5.030 5.230 60,800 +0.19(+3.77%)
Aug 07, 2020 5.060 5.110 5.020 5.040 22,900 -0.08(-1.47%)
Aug 06, 2020 5.090 5.130 5.060 5.115 36,435 +0.06(+1.13%)
Aug 05, 2020 5.040 5.090 4.990 5.058 247,038 +0.14(+2.80%)
Aug 04, 2020 4.930 4.950 4.840 4.920 256,814 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.