Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

21.34 -0.66 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.85 24.74 22.26 22.32 451,900 -0.28(-1.24%)
Feb 25, 2021 22.58 23.18 22.33 22.60 286,922 -0.35(-1.53%)
Feb 24, 2021 21.25 23.02 21.22 22.95 273,225 +1.84(+8.72%)
Feb 23, 2021 21.43 22.17 20.88 21.11 615,839 -0.84(-3.83%)
Feb 22, 2021 22.98 23.70 21.88 21.95 481,603 -1.30(-5.59%)
Feb 19, 2021 23.86 25.05 22.47 23.25 654,900 -0.50(-2.11%)
Feb 18, 2021 25.50 27.20 23.27 23.75 841,940 -0.25(-1.04%)
Feb 17, 2021 23.09 24.57 21.99 24.00 822,824 +1.00(+4.35%)
Feb 16, 2021 22.35 23.47 21.99 23.00 801,705 +0.15(+0.66%)
Feb 12, 2021 17.07 23.87 16.80 22.85 2,834,800 +7.15(+45.54%)
Feb 11, 2021 15.83 16.25 15.00 15.70 250,784 -0.03(-0.19%)
Feb 10, 2021 15.37 15.85 15.02 15.73 258,109 +0.35(+2.28%)
Feb 09, 2021 15.57 15.76 15.22 15.38 351,431 -0.14(-0.90%)
Feb 08, 2021 14.52 15.73 14.16 15.52 430,332 +1.00(+6.89%)
Feb 05, 2021 14.58 14.87 14.11 14.52 425,900 -0.06(-0.41%)
Feb 04, 2021 14.70 14.80 13.55 14.58 643,897 +0.42(+2.97%)
Feb 03, 2021 14.33 14.64 13.65 14.16 631,874 -0.19(-1.32%)
Feb 02, 2021 14.41 14.98 13.00 14.35 2,490,849 +3.35(+30.45%)
Feb 01, 2021 11.40 11.40 10.72 11.00 650,624 -0.21(-1.87%)
Jan 29, 2021 12.06 12.27 11.05 11.21 604,800 -0.72(-6.04%)
Jan 28, 2021 12.35 12.38 11.89 11.93 142,765 -0.14(-1.16%)
Jan 27, 2021 13.08 13.50 11.88 12.07 339,301 -1.19(-8.97%)
Jan 26, 2021 13.86 14.05 13.22 13.26 237,765 -0.51(-3.70%)
Jan 25, 2021 13.48 14.09 13.48 13.77 100,310 +0.16(+1.18%)
Jan 22, 2021 13.17 13.66 13.01 13.61 122,400 +0.26(+1.95%)
Jan 21, 2021 13.58 13.58 13.16 13.35 139,489 -0.21(-1.55%)
Jan 20, 2021 13.86 13.86 13.45 13.56 145,748 -0.18(-1.31%)
Jan 19, 2021 13.64 13.92 13.38 13.74 118,952 +0.15(+1.10%)
Jan 15, 2021 14.33 14.53 13.35 13.59 202,400 -0.81(-5.63%)
Jan 14, 2021 13.70 14.43 13.40 14.40 172,380 +0.79(+5.80%)
Jan 13, 2021 13.37 13.67 13.23 13.61 166,259 +0.15(+1.11%)
Jan 12, 2021 13.20 13.77 13.20 13.46 164,364 +0.22(+1.66%)
Jan 11, 2021 12.91 13.30 12.78 13.24 299,517 +0.42(+3.28%)
Jan 08, 2021 12.83 12.97 12.50 12.82 96,100 +0.15(+1.18%)
Jan 07, 2021 12.75 12.76 12.26 12.67 97,145 +0.28(+2.26%)
Jan 06, 2021 12.35 12.58 12.23 12.39 129,111 +0.02(+0.16%)
Jan 05, 2021 12.22 12.70 12.21 12.37 128,570 +0.07(+0.57%)
Jan 04, 2021 12.19 12.49 11.80 12.30 141,505 +0.29(+2.41%)
Dec 31, 2020 12.01 12.01 12.01 78,709 -0.37(-2.99%)
Dec 30, 2020 12.20 12.74 12.20 12.38 78,709 +0.07(+0.57%)
Dec 29, 2020 12.82 12.90 12.09 12.31 166,978 -0.57(-4.43%)
Dec 28, 2020 13.32 13.38 12.81 12.88 216,317 -0.36(-2.72%)
Dec 24, 2020 13.70 13.70 13.18 13.24 122,600 -0.01(-0.08%)
Dec 23, 2020 13.82 13.89 13.20 13.25 77,561 -0.57(-4.12%)
Dec 22, 2020 13.02 13.98 12.92 13.82 238,050 +0.80(+6.14%)
Dec 21, 2020 12.81 13.11 12.74 13.02 291,948 -0.04(-0.31%)
Dec 18, 2020 13.26 13.43 13.00 13.06 1,644,400 -0.20(-1.51%)
Dec 17, 2020 13.26 13.44 12.87 13.26 303,937 +0.17(+1.30%)
Dec 16, 2020 13.42 13.53 12.83 13.09 228,598 -0.37(-2.75%)
Dec 15, 2020 13.00 13.49 12.48 13.46 370,409 +0.73(+5.73%)
Dec 14, 2020 11.32 12.87 11.21 12.73 474,071 +1.56(+13.97%)
Dec 11, 2020 11.28 11.54 11.08 11.17 162,400 -0.27(-2.36%)
Dec 10, 2020 11.92 11.92 11.21 11.44 252,705 -0.03(-0.26%)
Dec 09, 2020 12.79 12.90 11.04 11.47 563,653 -0.09(-0.78%)
Dec 08, 2020 11.74 11.74 11.29 11.56 384,798 -0.15(-1.28%)
Dec 07, 2020 12.11 12.25 11.65 11.71 184,590 +0.18(+1.56%)
Dec 04, 2020 11.02 11.65 10.84 11.53 530,000 +0.53(+4.82%)
Dec 03, 2020 11.10 11.12 10.82 11.00 251,000 -0.08(-0.72%)
Dec 02, 2020 11.00 11.27 10.86 11.08 181,257 +0.08(+0.73%)
Dec 01, 2020 11.35 11.45 10.82 11.00 174,321 -0.32(-2.83%)
Nov 30, 2020 11.30 11.49 11.03 11.32 804,046 +0.03(+0.27%)
Nov 27, 2020 11.23 11.37 11.05 11.29 82,200 +0.11(+0.98%)
Nov 25, 2020 11.16 11.25 10.96 11.18 102,600 +0.06(+0.54%)
Nov 24, 2020 11.58 11.64 11.01 11.12 200,624 -0.38(-3.30%)
Nov 23, 2020 11.82 11.89 11.43 11.50 116,927 -0.23(-1.96%)
Nov 20, 2020 11.66 11.77 11.35 11.73 168,800 -0.06(-0.51%)
Nov 19, 2020 12.32 12.50 11.55 11.79 185,636 -0.33(-2.72%)
Nov 18, 2020 12.41 12.47 12.09 12.12 184,008 -0.23(-1.86%)
Nov 17, 2020 12.30 12.50 12.10 12.35 204,093 -0.05(-0.40%)
Nov 16, 2020 12.46 12.56 12.05 12.40 184,020 +0.10(+0.81%)
Nov 13, 2020 12.49 12.50 12.12 12.30 161,900 -0.06(-0.49%)
Nov 12, 2020 12.38 12.55 12.06 12.36 222,386 -0.03(-0.24%)
Nov 11, 2020 12.50 12.52 12.11 12.39 201,859 +0.00(+0.00%)
Nov 10, 2020 11.97 12.73 11.93 12.39 236,958 +0.20(+1.64%)
Nov 09, 2020 13.14 13.22 11.93 12.19 200,420 -0.12(-0.97%)
Nov 06, 2020 13.72 13.75 12.20 12.31 280,400 -1.42(-10.34%)
Nov 05, 2020 14.04 14.14 13.00 13.73 422,905 -0.21(-1.51%)
Nov 04, 2020 11.39 14.07 11.13 13.94 866,072 +2.58(+22.71%)
Nov 03, 2020 11.16 11.39 10.78 11.36 176,158 +0.33(+2.99%)
Nov 02, 2020 10.95 11.27 10.95 11.03 223,136 +0.12(+1.10%)
Oct 30, 2020 11.12 11.18 10.74 10.91 268,000 -0.35(-3.11%)
Oct 29, 2020 11.26 11.39 10.96 11.26 190,906 -0.01(-0.09%)
Oct 28, 2020 11.35 11.43 11.01 11.27 137,892 -0.22(-1.91%)
Oct 27, 2020 11.35 11.74 11.35 11.49 115,702 +0.14(+1.23%)
Oct 26, 2020 11.30 11.69 11.07 11.35 161,922 -0.10(-0.87%)
Oct 23, 2020 11.78 11.78 11.15 11.45 377,000 -0.37(-3.13%)
Oct 22, 2020 12.25 12.33 11.75 11.82 337,889 -0.13(-1.09%)
Oct 21, 2020 12.77 12.85 11.67 11.95 814,741 +0.69(+6.13%)
Oct 20, 2020 11.23 11.42 11.00 11.26 204,630 +0.14(+1.26%)
Oct 19, 2020 11.44 11.45 11.02 11.12 170,830 -0.26(-2.28%)
Oct 16, 2020 11.34 11.73 11.31 11.38 180,000 -0.07(-0.61%)
Oct 15, 2020 11.12 11.55 10.70 11.45 155,426 +0.22(+1.96%)
Oct 14, 2020 11.19 11.43 11.08 11.23 127,618 +0.01(+0.09%)
Oct 13, 2020 11.31 11.44 10.66 11.22 320,916 -0.12(-1.06%)
Oct 12, 2020 11.12 11.39 10.93 11.34 132,306 +0.28(+2.49%)
Oct 09, 2020 11.12 11.18 10.84 11.06 105,200 +0.03(+0.23%)
Oct 08, 2020 11.21 11.26 10.90 11.04 138,916 -0.03(-0.27%)
Oct 07, 2020 10.97 11.13 10.75 11.07 114,839 +0.14(+1.28%)
Oct 06, 2020 10.67 11.08 10.48 10.93 279,664 +0.29(+2.73%)
Oct 05, 2020 10.25 10.67 9.860 10.64 163,907 +0.52(+5.14%)
Oct 02, 2020 10.12 10.48 10.04 10.12 242,900 -0.19(-1.84%)
Oct 01, 2020 10.04 10.45 9.920 10.31 246,195 +0.32(+3.20%)
Sep 30, 2020 10.04 10.15 9.890 9.990 257,114 +0.06(+0.60%)
Sep 29, 2020 9.990 10.18 9.670 9.930 155,214 -0.07(-0.70%)
Sep 28, 2020 10.23 10.23 9.930 10.00 147,988 -0.14(-1.38%)
Sep 25, 2020 10.01 10.45 10.01 10.14 192,200 +0.12(+1.20%)
Sep 24, 2020 10.02 10.25 9.880 10.02 233,790 -0.10(-0.99%)
Sep 23, 2020 10.26 10.69 10.01 10.12 332,740 -0.18(-1.75%)
Sep 22, 2020 10.27 10.32 10.05 10.30 262,192 +0.07(+0.68%)
Sep 21, 2020 10.52 10.56 10.14 10.23 400,907 -0.43(-4.03%)
Sep 18, 2020 10.63 10.92 10.03 10.66 1,470,200 +0.26(+2.50%)
Sep 17, 2020 10.78 10.78 10.27 10.40 528,968 -0.45(-4.10%)
Sep 16, 2020 12.07 12.07 10.81 10.85 842,038 -1.01(-8.56%)
Sep 15, 2020 11.76 12.20 11.52 11.86 228,089 +0.19(+1.63%)
Sep 14, 2020 12.59 12.80 11.55 11.67 389,469 -0.55(-4.50%)
Sep 11, 2020 12.13 12.34 11.82 12.22 471,600 +0.05(+0.41%)
Sep 10, 2020 12.25 12.65 12.15 12.17 210,888 +0.01(+0.08%)
Sep 09, 2020 12.46 12.50 12.00 12.16 246,611 -0.15(-1.22%)
Sep 08, 2020 13.07 13.07 12.31 12.31 206,817 -0.98(-7.37%)
Sep 04, 2020 12.50 13.36 12.36 13.29 300,300 +0.98(+7.96%)
Sep 03, 2020 12.60 12.87 12.25 12.31 157,600 -0.31(-2.46%)
Sep 02, 2020 12.62 12.66 12.16 12.62 154,778 -0.02(-0.16%)
Sep 01, 2020 12.93 13.25 12.53 12.64 122,529 -0.32(-2.47%)
Aug 31, 2020 12.85 13.10 12.85 12.96 168,751 +0.07(+0.54%)
Aug 28, 2020 12.74 12.97 12.65 12.89 75,000 +0.21(+1.66%)
Aug 27, 2020 12.64 12.91 12.48 12.68 101,331 +0.04(+0.32%)
Aug 26, 2020 13.02 13.02 12.52 12.64 235,380 -0.33(-2.54%)
Aug 25, 2020 12.86 13.21 12.78 12.97 133,865 +0.09(+0.70%)
Aug 24, 2020 13.19 13.57 12.77 12.88 153,303 -0.16(-1.23%)
Aug 21, 2020 12.91 13.13 12.65 13.04 238,100 +0.05(+0.38%)
Aug 20, 2020 12.30 13.47 12.21 12.99 165,484 +0.62(+5.01%)
Aug 19, 2020 13.36 13.41 12.23 12.37 268,313 -0.98(-7.34%)
Aug 18, 2020 13.18 13.65 12.98 13.35 281,395 +0.10(+0.75%)
Aug 17, 2020 12.36 13.38 12.36 13.25 216,058 +0.93(+7.55%)
Aug 14, 2020 12.67 12.79 12.27 12.32 144,800 -0.42(-3.30%)
Aug 13, 2020 12.57 12.94 12.57 12.74 117,759 +0.14(+1.11%)
Aug 12, 2020 12.51 12.74 12.46 12.60 104,387 +0.13(+1.04%)
Aug 11, 2020 12.70 12.76 12.21 12.47 264,740 -0.25(-1.97%)
Aug 10, 2020 12.95 12.98 12.66 12.72 145,485 +0.00(+0.00%)
Aug 07, 2020 12.63 13.21 12.21 12.72 149,100 -0.19(-1.47%)
Aug 06, 2020 12.26 13.30 12.26 12.91 235,039 +0.62(+5.09%)
Aug 05, 2020 12.65 12.67 12.04 12.29 148,821 -0.27(-2.11%)
Aug 04, 2020 12.66 12.80 12.32 12.55 98,912 -0.21(-1.65%)
Aug 03, 2020 12.32 12.78 12.19 12.76 102,358 +0.52(+4.25%)
Jul 31, 2020 12.53 12.57 11.96 12.24 332,000 -0.36(-2.86%)
Jul 30, 2020 12.50 12.71 12.36 12.60 130,423 +0.06(+0.48%)
Jul 29, 2020 12.59 12.78 12.41 12.54 197,942 -0.06(-0.48%)
Jul 28, 2020 12.78 13.15 12.53 12.60 221,456 -0.23(-1.79%)
Jul 27, 2020 12.24 13.03 12.24 12.83 266,799 +0.65(+5.34%)
Jul 24, 2020 12.19 12.35 11.95 12.18 218,000 -0.14(-1.14%)
Jul 23, 2020 12.59 12.72 12.20 12.32 125,497 -0.36(-2.80%)
Jul 22, 2020 12.90 13.17 12.55 12.68 206,831 -0.22(-1.74%)
Jul 21, 2020 13.44 13.78 12.71 12.90 408,869 -0.57(-4.23%)
Jul 20, 2020 13.14 13.75 13.05 13.47 386,197 +0.38(+2.90%)
Jul 17, 2020 12.59 13.27 12.59 13.09 296,900 +0.45(+3.56%)
Jul 16, 2020 12.39 12.79 12.05 12.64 313,537 +0.24(+1.94%)
Jul 15, 2020 12.79 12.95 12.06 12.40 745,590 -0.15(-1.20%)
Jul 14, 2020 11.64 12.57 11.58 12.55 494,214 +0.90(+7.73%)
Jul 13, 2020 11.39 12.04 11.13 11.65 461,452 +0.29(+2.55%)
Jul 10, 2020 12.15 12.15 11.36 11.36 195,400 -0.72(-5.96%)
Jul 09, 2020 11.48 12.61 11.32 12.08 687,522 +1.16(+10.62%)
Jul 08, 2020 10.75 11.00 10.57 10.92 157,227 +0.22(+2.06%)
Jul 07, 2020 10.60 11.07 10.60 10.70 166,859 +0.02(+0.19%)
Jul 06, 2020 11.09 11.09 10.53 10.68 231,241 -0.30(-2.73%)
Jul 02, 2020 10.65 11.22 10.54 10.98 290,200 +0.44(+4.17%)
Jul 01, 2020 10.47 10.74 10.27 10.54 291,272 +0.08(+0.76%)
Jun 30, 2020 10.22 10.51 9.985 10.46 202,615 +0.19(+1.85%)
Jun 29, 2020 10.24 10.66 10.02 10.27 248,467 +0.15(+1.48%)
Jun 26, 2020 9.820 10.25 9.560 10.12 1,368,700 +0.27(+2.74%)
Jun 25, 2020 9.710 9.980 9.390 9.850 334,626 +0.10(+1.03%)
Jun 24, 2020 10.43 10.58 9.490 9.750 375,370 -0.76(-7.23%)
Jun 23, 2020 10.72 10.95 10.47 10.51 197,257 -0.13(-1.22%)
Jun 22, 2020 9.970 10.67 9.540 10.64 399,595 +0.73(+7.37%)
Jun 19, 2020 10.33 10.38 9.800 9.910 1,051,700 -0.36(-3.51%)
Jun 18, 2020 9.830 10.30 9.610 10.27 282,540 +0.35(+3.53%)
Jun 17, 2020 9.690 9.940 9.355 9.920 267,720 +0.19(+1.95%)
Jun 16, 2020 9.800 10.14 9.550 9.730 259,512 +0.17(+1.78%)
Jun 15, 2020 9.530 9.720 9.250 9.560 331,043 -0.11(-1.14%)
Jun 12, 2020 10.24 10.34 9.420 9.670 421,200 -0.29(-2.91%)
Jun 11, 2020 10.41 10.50 9.800 9.960 304,466 -0.67(-6.30%)
Jun 10, 2020 10.74 10.95 10.31 10.63 176,602 -0.15(-1.39%)
Jun 09, 2020 10.58 11.01 10.20 10.78 198,190 +0.06(+0.56%)
Jun 08, 2020 10.79 10.89 10.42 10.72 223,277 -0.03(-0.28%)
Jun 05, 2020 11.12 11.32 10.58 10.75 262,900 -0.15(-1.38%)
Jun 04, 2020 10.98 11.28 10.83 10.90 235,249 -0.22(-1.98%)
Jun 03, 2020 11.59 11.98 11.07 11.12 260,690 -0.40(-3.47%)
Jun 02, 2020 10.89 11.57 10.54 11.52 241,308 +0.62(+5.69%)
Jun 01, 2020 10.66 11.05 10.57 10.90 238,945 +0.24(+2.25%)
May 29, 2020 11.04 11.17 10.41 10.66 432,600 -0.45(-4.05%)
May 28, 2020 11.65 11.79 11.01 11.11 225,494 -0.43(-3.73%)
May 27, 2020 11.73 11.73 10.70 11.54 282,101 +0.02(+0.17%)
May 26, 2020 12.24 12.24 11.46 11.52 183,459 -0.36(-3.03%)
May 22, 2020 12.23 12.23 11.42 11.88 192,300 -0.31(-2.54%)
May 21, 2020 11.38 12.36 11.04 12.19 350,538 +0.86(+7.59%)
May 20, 2020 10.77 11.46 10.62 11.33 250,461 +0.68(+6.38%)
May 19, 2020 11.26 11.72 10.58 10.65 159,842 -0.66(-5.84%)
May 18, 2020 11.73 12.18 11.14 11.31 230,537 +0.02(+0.18%)
May 15, 2020 11.18 11.34 10.82 11.29 168,800 +0.18(+1.62%)
May 14, 2020 11.21 11.67 10.92 11.11 187,698 -0.39(-3.39%)
May 13, 2020 12.26 12.60 10.87 11.50 244,203 -0.74(-6.05%)
May 12, 2020 12.13 12.72 11.69 12.24 302,026 +0.17(+1.41%)
May 11, 2020 10.99 12.19 10.99 12.07 243,991 +0.83(+7.38%)
May 08, 2020 11.29 11.72 11.01 11.24 137,700 +0.03(+0.27%)
May 07, 2020 9.690 11.92 9.690 11.21 508,905 -0.71(-5.96%)
May 06, 2020 12.14 12.39 11.68 11.92 183,445 -0.25(-2.05%)
May 05, 2020 12.41 12.72 12.08 12.17 198,732 +0.09(+0.75%)
May 04, 2020 11.37 12.08 11.02 12.08 224,153 +0.71(+6.24%)
May 01, 2020 10.95 11.48 10.47 11.37 244,900 +0.15(+1.34%)
Apr 30, 2020 10.96 11.43 10.61 11.22 226,117 +0.09(+0.81%)
Apr 29, 2020 11.54 11.72 10.85 11.13 557,542 -0.13(-1.15%)
Apr 28, 2020 12.57 12.58 11.10 11.26 239,816 -1.05(-8.53%)
Apr 27, 2020 12.18 12.92 12.00 12.31 282,975 +0.36(+3.01%)
Apr 24, 2020 11.53 12.08 11.22 11.95 283,800 +0.43(+3.73%)
Apr 23, 2020 11.75 11.98 11.46 11.52 187,293 -0.24(-2.04%)
Apr 22, 2020 9.740 12.59 9.500 11.76 1,139,004 -0.24(-2.00%)
Apr 21, 2020 12.21 12.90 11.96 12.00 180,393 -0.51(-4.08%)
Apr 20, 2020 11.54 12.98 11.54 12.51 165,887 +0.65(+5.48%)
Apr 17, 2020 11.57 12.01 11.37 11.86 177,000 +0.40(+3.49%)
Apr 16, 2020 11.39 11.57 10.85 11.46 185,839 +0.20(+1.78%)
Apr 15, 2020 11.26 11.55 10.84 11.26 198,341 -0.46(-3.92%)
Apr 14, 2020 11.44 11.88 11.26 11.72 189,687 +0.50(+4.46%)
Apr 13, 2020 11.46 11.59 11.05 11.22 153,999 -0.38(-3.28%)
Apr 09, 2020 11.24 11.68 11.08 11.60 237,600 +0.51(+4.60%)
Apr 08, 2020 11.36 11.49 11.00 11.09 227,996 +0.00(+0.00%)
Apr 07, 2020 12.20 12.26 11.01 11.09 283,547 -0.78(-6.57%)
Apr 06, 2020 10.68 11.92 10.50 11.87 264,984 +1.52(+14.69%)
Apr 03, 2020 11.41 11.50 10.22 10.35 212,500 -1.16(-10.08%)
Apr 02, 2020 10.97 11.62 10.51 11.51 233,082 +0.52(+4.73%)
Apr 01, 2020 10.20 11.24 10.20 10.99 289,752 +0.29(+2.71%)
Mar 31, 2020 10.62 10.85 10.21 10.70 204,321 +0.07(+0.66%)
Mar 30, 2020 9.690 10.83 9.570 10.63 170,618 +1.03(+10.73%)
Mar 27, 2020 9.770 10.39 9.530 9.600 189,700 -0.52(-5.14%)
Mar 26, 2020 9.630 10.60 9.340 10.12 209,455 +0.56(+5.86%)
Mar 25, 2020 9.270 9.880 9.120 9.560 231,750 +0.19(+2.03%)
Mar 24, 2020 9.460 9.920 9.010 9.370 287,414 +0.23(+2.52%)
Mar 23, 2020 9.010 9.400 8.545 9.140 231,021 +0.17(+1.90%)
Mar 20, 2020 8.700 9.425 8.320 8.970 561,500 +0.36(+4.18%)
Mar 19, 2020 7.570 8.770 7.220 8.610 325,327 +1.07(+14.19%)
Mar 18, 2020 7.500 8.250 7.100 7.540 351,340 -0.44(-5.51%)
Mar 17, 2020 8.080 8.640 7.500 7.980 382,313 -0.12(-1.48%)
Mar 16, 2020 8.810 9.500 8.040 8.100 511,230 -1.90(-19.00%)
Mar 13, 2020 10.23 10.23 8.100 10.00 345,600 +0.28(+2.88%)
Mar 12, 2020 8.870 10.09 8.680 9.720 427,775 +0.00(+0.00%)
Mar 11, 2020 9.670 10.04 8.930 9.720 243,394 -0.27(-2.70%)
Mar 10, 2020 9.620 10.11 8.810 9.990 260,207 +0.70(+7.53%)
Mar 09, 2020 9.600 9.900 9.280 9.290 246,618 -1.14(-10.93%)
Mar 06, 2020 10.80 11.22 10.33 10.43 154,900 -0.74(-6.62%)
Mar 05, 2020 11.10 11.47 11.02 11.17 169,725 -0.25(-2.19%)
Mar 04, 2020 10.93 11.50 10.66 11.42 137,482 +0.74(+6.93%)
Mar 03, 2020 11.14 11.47 10.50 10.68 132,260 -0.44(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.