Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.57 21.78 21.19 21.24 253,931 -0.23(-1.07%)
Sep 29, 2021 21.25 21.98 21.01 21.47 126,112 +0.28(+1.32%)
Sep 28, 2021 21.57 21.80 21.12 21.19 134,463 -0.45(-2.08%)
Sep 27, 2021 21.39 21.98 21.27 21.64 193,070 +0.25(+1.17%)
Sep 24, 2021 20.97 21.47 20.93 21.39 125,096 +0.17(+0.80%)
Sep 23, 2021 21.07 21.53 20.78 21.22 155,242 +0.34(+1.63%)
Sep 22, 2021 20.43 21.07 20.31 20.88 177,910 +0.57(+2.81%)
Sep 21, 2021 20.05 20.52 19.74 20.31 150,530 +0.45(+2.27%)
Sep 20, 2021 20.36 20.36 19.25 19.86 424,347 -0.96(-4.61%)
Sep 17, 2021 20.72 21.09 20.60 20.82 544,986 +0.21(+1.02%)
Sep 16, 2021 20.80 21.06 20.20 20.61 165,678 -0.02(-0.10%)
Sep 15, 2021 20.53 20.95 20.36 20.63 233,352 +0.02(+0.10%)
Sep 14, 2021 21.00 21.06 20.32 20.61 211,429 -0.32(-1.53%)
Sep 13, 2021 21.02 21.30 20.62 20.93 242,690 +0.09(+0.43%)
Sep 10, 2021 21.27 21.45 20.53 20.84 198,137 -0.27(-1.28%)
Sep 09, 2021 20.72 21.55 20.58 21.11 247,910 +0.21(+1.00%)
Sep 08, 2021 21.00 21.11 20.25 20.90 400,422 +0.09(+0.43%)
Sep 07, 2021 21.60 21.84 20.66 20.81 424,558 -0.81(-3.75%)
Sep 03, 2021 21.25 21.68 20.86 21.62 218,662 +0.37(+1.74%)
Sep 02, 2021 21.06 21.70 21.02 21.25 250,800 +0.25(+1.19%)
Sep 01, 2021 21.85 21.90 20.65 21.00 288,458 -0.75(-3.45%)
Aug 31, 2021 20.92 21.85 20.16 21.75 364,251 +1.06(+5.12%)
Aug 30, 2021 20.42 20.96 20.12 20.69 182,300 +0.24(+1.17%)
Aug 27, 2021 20.19 20.69 18.78 20.45 445,396 +0.28(+1.39%)
Aug 26, 2021 21.48 21.53 20.12 20.17 320,621 -1.35(-6.27%)
Aug 25, 2021 19.85 21.58 19.82 21.52 1,154,535 +1.52(+7.60%)
Aug 24, 2021 20.33 20.30 19.78 20.00 275,201 -0.30(-1.48%)
Aug 23, 2021 20.41 20.49 19.72 20.30 337,373 +0.27(+1.35%)
Aug 20, 2021 18.75 20.06 18.75 20.03 434,648 +1.12(+5.92%)
Aug 19, 2021 19.34 19.50 18.69 18.91 212,168 -0.66(-3.37%)
Aug 18, 2021 19.98 20.36 19.22 19.57 342,434 -0.40(-2.00%)
Aug 17, 2021 20.00 20.14 19.48 19.97 261,899 -0.30(-1.48%)
Aug 16, 2021 18.16 20.31 17.54 20.27 522,778 +1.54(+8.22%)
Aug 13, 2021 18.91 19.03 18.59 18.73 169,222 -0.22(-1.16%)
Aug 12, 2021 19.13 19.20 18.66 18.95 203,015 -0.30(-1.56%)
Aug 11, 2021 19.58 19.58 18.93 19.25 145,275 -0.16(-0.82%)
Aug 10, 2021 19.00 19.59 18.75 19.41 149,569 +0.31(+1.62%)
Aug 09, 2021 19.31 19.95 18.80 19.10 248,413 -0.14(-0.73%)
Aug 06, 2021 20.14 20.34 18.63 19.24 556,047 -1.26(-6.15%)
Aug 05, 2021 18.00 20.69 17.38 20.50 1,090,197 +4.06(+24.70%)
Aug 04, 2021 16.47 16.72 16.23 16.44 227,638 -0.23(-1.38%)
Aug 03, 2021 16.64 16.89 16.32 16.67 453,019 +0.07(+0.42%)
Aug 02, 2021 16.48 16.85 16.36 16.60 237,257 +0.18(+1.10%)
Jul 30, 2021 16.28 16.50 16.20 16.42 220,759 +0.06(+0.37%)
Jul 29, 2021 16.13 16.54 15.94 16.36 130,721 +0.37(+2.31%)
Jul 28, 2021 15.80 16.12 15.55 15.99 198,554 +0.24(+1.52%)
Jul 27, 2021 15.64 15.88 15.37 15.75 132,130 +0.05(+0.32%)
Jul 26, 2021 15.62 15.81 15.49 15.70 103,721 +0.16(+1.03%)
Jul 23, 2021 15.67 15.89 15.36 15.54 94,069 +0.04(+0.26%)
Jul 22, 2021 16.12 16.12 15.48 15.50 141,655 -0.63(-3.91%)
Jul 21, 2021 16.01 16.30 15.93 16.13 156,109 +0.28(+1.77%)
Jul 20, 2021 15.40 16.17 15.29 15.85 238,927 +0.48(+3.12%)
Jul 19, 2021 14.23 15.52 14.23 15.37 312,574 -0.09(-0.58%)
Jul 16, 2021 15.86 15.88 15.43 15.46 118,289 -0.28(-1.78%)
Jul 15, 2021 15.64 15.98 15.60 15.74 126,307 +0.00(+0.00%)
Jul 14, 2021 15.95 16.15 15.68 15.74 134,401 -0.09(-0.57%)
Jul 13, 2021 16.12 16.12 15.79 15.83 208,311 -0.15(-0.94%)
Jul 12, 2021 15.50 16.04 15.43 15.98 191,448 +0.44(+2.83%)
Jul 09, 2021 15.58 15.75 15.36 15.54 169,343 +0.14(+0.91%)
Jul 08, 2021 14.67 15.46 14.66 15.40 301,309 +0.03(+0.20%)
Jul 07, 2021 15.65 15.69 15.27 15.37 249,007 -0.41(-2.60%)
Jul 06, 2021 15.67 15.84 15.18 15.78 424,949 -0.01(-0.06%)
Jul 02, 2021 16.44 16.47 15.57 15.79 374,332 -0.68(-4.13%)
Jul 01, 2021 16.54 16.71 16.15 16.47 335,252 -0.04(-0.24%)
Jun 30, 2021 16.38 16.60 16.25 16.51 246,054 +0.02(+0.12%)
Jun 29, 2021 16.71 16.80 16.32 16.49 222,976 -0.22(-1.32%)
Jun 28, 2021 16.95 16.97 16.30 16.71 403,201 -0.29(-1.71%)
Jun 25, 2021 17.05 17.34 16.56 17.00 663,130 -0.14(-0.82%)
Jun 24, 2021 17.67 17.84 16.93 17.14 455,624 -0.51(-2.89%)
Jun 23, 2021 18.38 18.57 17.59 17.65 321,237 -0.70(-3.81%)
Jun 22, 2021 17.99 18.47 17.47 18.35 470,752 +0.30(+1.66%)
Jun 21, 2021 17.82 18.07 17.61 18.05 211,397 +0.24(+1.35%)
Jun 18, 2021 18.28 18.35 17.70 17.81 709,246 -0.69(-3.73%)
Jun 17, 2021 18.62 18.90 18.32 18.50 520,853 -0.11(-0.59%)
Jun 16, 2021 18.22 18.66 17.82 18.61 1,143,664 +0.48(+2.65%)
Jun 15, 2021 17.08 18.21 17.02 18.13 703,245 +0.84(+4.86%)
Jun 14, 2021 17.41 17.76 17.16 17.29 414,720 +0.18(+1.05%)
Jun 11, 2021 17.33 17.42 16.77 17.11 283,035 -0.20(-1.16%)
Jun 10, 2021 17.00 17.59 16.48 17.31 476,497 +0.31(+1.82%)
Jun 09, 2021 16.23 17.12 16.16 17.00 484,936 +0.80(+4.94%)
Jun 08, 2021 16.08 16.20 15.66 16.20 292,343 +0.08(+0.50%)
Jun 07, 2021 16.62 16.77 16.07 16.12 182,362 -0.11(-0.68%)
Jun 04, 2021 16.45 16.51 15.97 16.23 170,661 -0.14(-0.86%)
Jun 03, 2021 15.81 16.45 15.65 16.37 266,176 +0.36(+2.25%)
Jun 02, 2021 16.56 16.59 15.75 16.01 191,119 -0.50(-3.03%)
Jun 01, 2021 15.68 16.66 15.55 16.51 462,784 +0.86(+5.50%)
May 28, 2021 15.60 15.84 15.34 15.65 379,303 +0.08(+0.51%)
May 27, 2021 15.76 15.88 15.51 15.57 124,374 +0.21(+1.37%)
May 26, 2021 15.33 15.48 15.10 15.36 281,810 +0.18(+1.19%)
May 25, 2021 15.63 15.88 15.16 15.18 227,995 -0.45(-2.88%)
May 24, 2021 15.85 16.26 15.63 15.63 124,201 -0.20(-1.26%)
May 21, 2021 15.64 15.92 15.45 15.83 131,039 +0.32(+2.06%)
May 20, 2021 15.90 15.93 15.31 15.51 113,301 -0.36(-2.27%)
May 19, 2021 15.58 15.97 15.24 15.87 182,138 +0.15(+0.95%)
May 18, 2021 16.16 16.21 15.68 15.72 116,669 -0.41(-2.54%)
May 17, 2021 15.85 16.26 15.62 16.13 188,545 +0.18(+1.13%)
May 14, 2021 16.00 16.33 15.69 15.95 209,379 +0.27(+1.72%)
May 13, 2021 15.79 16.26 15.60 15.68 174,697 -0.11(-0.70%)
May 12, 2021 16.59 16.68 15.75 15.79 256,230 -0.84(-5.05%)
May 11, 2021 16.59 17.12 16.40 16.63 246,618 -0.52(-3.03%)
May 10, 2021 17.22 17.39 16.68 17.15 426,938 +0.25(+1.48%)
May 07, 2021 15.92 17.26 15.50 16.90 444,222 +0.79(+4.90%)
May 06, 2021 14.58 17.34 14.58 16.11 1,276,133 +1.92(+13.53%)
May 05, 2021 13.99 14.33 13.54 14.19 268,709 +0.36(+2.60%)
May 04, 2021 13.98 14.55 13.59 13.83 117,931 -0.17(-1.21%)
May 03, 2021 13.37 14.04 13.36 14.00 277,855 +0.68(+5.11%)
Apr 30, 2021 13.41 13.88 13.30 13.32 136,800 -0.18(-1.33%)
Apr 29, 2021 13.65 13.87 13.30 13.50 102,556 -0.07(-0.52%)
Apr 28, 2021 13.37 13.67 13.24 13.57 125,585 +0.20(+1.50%)
Apr 27, 2021 13.55 13.60 13.34 13.37 114,362 -0.07(-0.52%)
Apr 26, 2021 13.78 13.80 13.26 13.44 133,688 -0.19(-1.39%)
Apr 23, 2021 13.43 13.84 13.41 13.63 162,100 +0.20(+1.49%)
Apr 22, 2021 13.07 13.90 12.68 13.43 283,601 +0.45(+3.47%)
Apr 21, 2021 12.67 13.03 12.62 12.98 124,508 +0.31(+2.45%)
Apr 20, 2021 12.63 12.83 12.47 12.67 135,090 -0.03(-0.24%)
Apr 19, 2021 13.01 13.01 12.55 12.70 293,634 -0.42(-3.20%)
Apr 16, 2021 13.34 13.34 12.67 13.12 171,200 -0.06(-0.46%)
Apr 15, 2021 12.88 13.24 12.70 13.18 174,938 +0.35(+2.73%)
Apr 14, 2021 12.62 13.16 12.56 12.83 171,571 +0.19(+1.50%)
Apr 13, 2021 12.69 12.69 12.40 12.64 118,021 -0.10(-0.78%)
Apr 12, 2021 12.84 12.86 12.54 12.74 134,722 -0.02(-0.16%)
Apr 09, 2021 12.69 12.86 12.48 12.76 300,800 +0.14(+1.11%)
Apr 08, 2021 12.32 12.71 12.20 12.62 215,736 +0.27(+2.19%)
Apr 07, 2021 12.48 12.78 12.28 12.35 550,203 -0.06(-0.48%)
Apr 06, 2021 12.39 12.79 12.33 12.41 120,655 -0.03(-0.24%)
Apr 05, 2021 12.51 12.53 12.23 12.44 239,618 +0.13(+1.06%)
Apr 01, 2021 12.21 12.73 11.92 12.31 303,900 -0.18(-1.44%)
Mar 31, 2021 12.64 12.84 12.47 12.49 271,179 -0.13(-1.03%)
Mar 30, 2021 12.32 12.66 12.07 12.62 124,408 +0.25(+2.02%)
Mar 29, 2021 12.68 12.87 12.37 12.37 158,888 -0.37(-2.90%)
Mar 26, 2021 12.43 12.97 12.32 12.74 199,200 +0.49(+4.00%)
Mar 25, 2021 11.61 12.34 11.50 12.25 175,337 +0.38(+3.20%)
Mar 24, 2021 12.15 12.60 11.86 11.87 145,649 -0.20(-1.66%)
Mar 23, 2021 12.56 12.62 12.01 12.07 195,608 -0.58(-4.58%)
Mar 22, 2021 12.83 13.04 12.30 12.65 157,735 -0.20(-1.56%)
Mar 19, 2021 12.70 12.96 12.49 12.85 420,000 +0.03(+0.23%)
Mar 18, 2021 12.77 13.37 12.60 12.82 193,352 +0.05(+0.39%)
Mar 17, 2021 12.67 12.88 12.39 12.77 183,182 +0.09(+0.71%)
Mar 16, 2021 13.35 13.37 12.53 12.68 301,199 -0.63(-4.73%)
Mar 15, 2021 13.23 13.68 13.01 13.31 246,297 -0.22(-1.63%)
Mar 12, 2021 13.34 13.58 13.11 13.53 317,000 +0.20(+1.50%)
Mar 11, 2021 13.12 13.39 13.00 13.33 241,324 +0.26(+1.99%)
Mar 10, 2021 12.82 13.41 12.73 13.07 267,090 +0.38(+2.99%)
Mar 09, 2021 12.81 12.92 12.48 12.69 206,190 +0.16(+1.28%)
Mar 08, 2021 12.20 12.57 11.93 12.53 251,069 +0.64(+5.38%)
Mar 05, 2021 11.82 12.07 11.57 11.89 238,500 +0.21(+1.80%)
Mar 04, 2021 11.86 12.21 11.50 11.68 349,326 -0.10(-0.85%)
Mar 03, 2021 11.40 11.99 11.40 11.78 235,910 +0.49(+4.34%)
Mar 02, 2021 11.67 11.88 11.15 11.29 188,766 -0.57(-4.81%)
Mar 01, 2021 11.42 11.95 11.21 11.86 361,603 +0.75(+6.75%)
Feb 26, 2021 11.52 11.72 10.87 11.11 397,200 -0.21(-1.86%)
Feb 25, 2021 11.29 11.69 10.64 11.32 707,716 +1.26(+12.52%)
Feb 24, 2021 9.600 10.11 9.580 10.06 241,376 +0.54(+5.67%)
Feb 23, 2021 9.930 10.09 9.500 9.520 246,463 -0.51(-5.08%)
Feb 22, 2021 9.940 10.08 9.710 10.03 316,442 +0.16(+1.62%)
Feb 19, 2021 9.430 9.880 9.380 9.870 308,200 +0.62(+6.70%)
Feb 18, 2021 9.380 9.440 9.100 9.250 232,051 -0.20(-2.12%)
Feb 17, 2021 9.550 9.550 9.300 9.450 129,699 -0.08(-0.84%)
Feb 16, 2021 9.663 9.663 9.360 9.530 212,681 -0.11(-1.14%)
Feb 12, 2021 9.800 9.820 9.570 9.640 154,700 -0.18(-1.83%)
Feb 11, 2021 9.610 9.950 9.585 9.820 289,521 +0.24(+2.51%)
Feb 10, 2021 9.750 9.840 9.510 9.580 246,291 -0.18(-1.84%)
Feb 09, 2021 9.950 9.950 9.600 9.760 144,992 -0.15(-1.51%)
Feb 08, 2021 9.430 9.920 9.290 9.910 277,405 +0.54(+5.76%)
Feb 05, 2021 9.800 9.800 9.210 9.370 243,900 -0.31(-3.20%)
Feb 04, 2021 9.260 9.700 9.240 9.680 332,844 +0.50(+5.45%)
Feb 03, 2021 9.040 9.220 8.940 9.180 167,700 +0.14(+1.55%)
Feb 02, 2021 9.230 9.230 9.000 9.040 195,506 -0.10(-1.09%)
Feb 01, 2021 8.820 9.180 8.720 9.140 244,043 +0.38(+4.34%)
Jan 29, 2021 8.810 8.960 8.600 8.760 245,500 -0.06(-0.68%)
Jan 28, 2021 8.810 8.990 8.670 8.820 212,034 +0.10(+1.15%)
Jan 27, 2021 9.030 9.200 8.680 8.720 346,057 -0.54(-5.83%)
Jan 26, 2021 9.430 9.550 9.190 9.260 200,033 -0.07(-0.75%)
Jan 25, 2021 9.480 9.490 9.170 9.330 266,633 -0.19(-2.00%)
Jan 22, 2021 9.250 9.540 9.120 9.520 177,900 +0.20(+2.15%)
Jan 21, 2021 9.320 9.380 9.240 9.320 174,386 -0.02(-0.21%)
Jan 20, 2021 9.350 9.720 9.250 9.340 293,316 -0.01(-0.11%)
Jan 19, 2021 9.290 9.450 9.140 9.350 279,144 +0.24(+2.63%)
Jan 15, 2021 9.060 9.230 9.060 9.110 149,300 -0.08(-0.87%)
Jan 14, 2021 9.310 9.500 9.170 9.190 214,048 -0.06(-0.65%)
Jan 13, 2021 9.360 9.400 9.190 9.250 121,086 -0.10(-1.07%)
Jan 12, 2021 9.120 9.440 9.060 9.350 188,851 +0.34(+3.77%)
Jan 11, 2021 8.970 9.140 8.870 9.010 194,363 -0.13(-1.42%)
Jan 08, 2021 9.390 9.400 8.990 9.140 199,500 -0.23(-2.45%)
Jan 07, 2021 9.500 9.500 9.220 9.370 165,898 -0.05(-0.53%)
Jan 06, 2021 9.190 9.500 9.170 9.420 298,539 +0.36(+3.97%)
Jan 05, 2021 9.010 9.210 9.010 9.060 261,787 +0.01(+0.11%)
Jan 04, 2021 8.890 9.105 8.750 9.050 300,125 +0.18(+2.03%)
Dec 31, 2020 8.870 8.870 8.870 265,429 +0.06(+0.68%)
Dec 30, 2020 8.970 9.030 8.710 8.810 265,429 -0.16(-1.78%)
Dec 29, 2020 8.990 9.190 8.800 8.970 270,246 -0.15(-1.64%)
Dec 28, 2020 9.140 9.390 9.083 9.120 337,410 +0.02(+0.22%)
Dec 24, 2020 9.000 9.240 8.975 9.100 82,400 +0.15(+1.68%)
Dec 23, 2020 8.810 9.140 8.780 8.950 253,327 +0.17(+1.94%)
Dec 22, 2020 9.275 9.275 8.780 8.780 259,918 -0.21(-2.34%)
Dec 21, 2020 9.000 9.130 8.850 8.990 339,632 -0.12(-1.32%)
Dec 18, 2020 9.630 9.700 9.110 9.110 694,000 -0.46(-4.81%)
Dec 17, 2020 9.710 9.780 9.300 9.570 347,721 -0.10(-1.03%)
Dec 16, 2020 9.850 9.900 9.450 9.670 346,835 -0.09(-0.92%)
Dec 15, 2020 9.370 9.770 9.170 9.760 363,701 +0.43(+4.61%)
Dec 14, 2020 9.360 9.800 9.230 9.330 338,161 +0.16(+1.74%)
Dec 11, 2020 9.380 9.440 8.990 9.170 331,000 -0.18(-1.93%)
Dec 10, 2020 9.090 9.480 8.940 9.350 295,250 +0.26(+2.86%)
Dec 09, 2020 9.220 9.270 8.790 9.090 259,402 -0.05(-0.55%)
Dec 08, 2020 8.830 9.160 8.830 9.140 332,284 +0.26(+2.93%)
Dec 07, 2020 9.040 9.040 8.600 8.880 199,521 -0.15(-1.66%)
Dec 04, 2020 8.990 9.090 8.590 9.030 290,400 +0.14(+1.57%)
Dec 03, 2020 8.910 9.160 8.720 8.890 300,679 +0.17(+1.95%)
Dec 02, 2020 8.660 8.820 8.430 8.720 230,605 +0.09(+1.04%)
Dec 01, 2020 8.900 9.100 8.520 8.630 259,204 -0.07(-0.80%)
Nov 30, 2020 9.270 9.390 8.600 8.700 374,345 -0.69(-7.35%)
Nov 27, 2020 9.500 9.500 8.940 9.390 251,100 +0.07(+0.75%)
Nov 25, 2020 9.450 9.500 9.000 9.320 507,400 +0.37(+4.13%)
Nov 24, 2020 8.240 9.170 8.220 8.950 554,554 +0.74(+9.01%)
Nov 23, 2020 8.240 8.490 8.010 8.210 384,392 +0.49(+6.35%)
Nov 20, 2020 7.890 7.999 7.600 7.720 275,900 -0.32(-3.98%)
Nov 19, 2020 8.450 8.660 7.800 8.040 467,277 -0.43(-5.08%)
Nov 18, 2020 8.687 8.885 8.400 8.470 472,781 -0.05(-0.59%)
Nov 17, 2020 7.640 8.750 7.420 8.520 1,122,660 +0.82(+10.65%)
Nov 16, 2020 8.130 8.340 7.630 7.700 227,405 -0.23(-2.90%)
Nov 13, 2020 8.010 8.150 7.690 7.930 179,900 +0.00(+0.00%)
Nov 12, 2020 7.670 8.400 7.600 7.930 265,376 +0.24(+3.12%)
Nov 11, 2020 8.160 8.160 7.430 7.690 230,140 -0.46(-5.64%)
Nov 10, 2020 8.160 8.410 8.040 8.150 181,978 +0.14(+1.75%)
Nov 09, 2020 7.655 8.510 7.424 8.010 311,002 +0.66(+8.98%)
Nov 06, 2020 7.800 7.980 7.270 7.350 221,200 -0.50(-6.37%)
Nov 05, 2020 9.320 9.320 7.600 7.850 581,607 +0.00(+0.00%)
Nov 04, 2020 8.070 8.220 7.510 7.850 330,544 -0.41(-4.96%)
Nov 03, 2020 8.020 8.420 7.990 8.260 219,416 +0.31(+3.90%)
Nov 02, 2020 8.020 8.130 7.630 7.950 188,705 +0.10(+1.27%)
Oct 30, 2020 7.650 8.220 7.480 7.850 346,300 +0.72(+10.10%)
Oct 29, 2020 6.840 7.170 6.760 7.130 114,971 +0.24(+3.48%)
Oct 28, 2020 6.770 7.050 6.650 6.890 223,213 -0.13(-1.85%)
Oct 27, 2020 7.370 7.445 6.890 7.020 232,768 -0.37(-5.01%)
Oct 26, 2020 7.650 7.780 7.220 7.390 143,875 -0.26(-3.40%)
Oct 23, 2020 7.600 7.900 7.410 7.650 200,300 +0.11(+1.46%)
Oct 22, 2020 7.530 7.700 7.330 7.540 152,028 +0.00(+0.00%)
Oct 21, 2020 7.150 7.600 7.090 7.540 126,797 +0.39(+5.45%)
Oct 20, 2020 7.170 7.290 6.980 7.150 309,626 +0.00(+0.00%)
Oct 19, 2020 7.380 7.390 7.040 7.150 95,378 -0.23(-3.12%)
Oct 16, 2020 7.510 7.730 7.350 7.380 211,600 -0.16(-2.12%)
Oct 15, 2020 7.240 7.550 7.090 7.540 158,028 +0.25(+3.36%)
Oct 14, 2020 7.390 7.540 7.230 7.295 181,217 -0.04(-0.48%)
Oct 13, 2020 7.390 7.440 7.060 7.330 231,592 -0.08(-1.08%)
Oct 12, 2020 7.330 7.490 7.210 7.410 171,895 +0.14(+1.93%)
Oct 09, 2020 6.870 7.390 6.870 7.270 185,700 +0.45(+6.60%)
Oct 08, 2020 6.750 6.880 6.670 6.820 221,634 +0.12(+1.79%)
Oct 07, 2020 6.530 6.750 6.450 6.700 145,886 +0.21(+3.24%)
Oct 06, 2020 6.720 6.880 6.490 6.490 165,374 -0.16(-2.41%)
Oct 05, 2020 6.250 6.720 6.220 6.650 154,592 +0.47(+7.61%)
Oct 02, 2020 6.130 6.365 6.070 6.180 139,200 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.