Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.60	18.69	17.58	17.58	8,652,409	-1.38(-7.28%)
Oct 28, 2021	19.30	19.35	18.76	18.96	14,695,935	-0.68(-3.44%)
Oct 27, 2021	20.17	21.37	19.10	19.64	9,420,615	-0.43(-2.16%)
Oct 26, 2021	22.32		20.05	20.07	8,809,163	-3.04(-13.15%)
Oct 25, 2021	23.03	23.38	22.10	23.11	7,107,003	-0.99(-4.12%)
Oct 22, 2021	24.66	25.07	23.74	24.11	8,741,969	-0.08(-0.32%)
Oct 21, 2021	22.68	25.00	22.61	24.19	16,912,410	+1.80(+8.02%)
Oct 20, 2021	21.69	22.62	21.43	22.39	11,515,519	+1.26(+5.98%)
Oct 19, 2021	20.94	21.35	19.88	21.13	6,794,094	+0.13(+0.60%)
Oct 18, 2021	20.78	21.33	20.68	21.00	7,380,856	-0.25(-1.18%)
Oct 15, 2021	20.65	21.27	20.23	21.25	5,872,635	+1.09(+5.41%)
Oct 14, 2021	20.52	21.08	19.95	20.16	8,242,483	-1.16(-5.43%)
Oct 13, 2021	20.16	21.43	19.80	21.32	11,015,764	+1.44(+7.23%)
Oct 12, 2021	19.52	20.33	19.26	19.88	6,525,902	+0.08(+0.39%)
Oct 11, 2021	19.40	20.44	19.25	19.80	17,076,968	+1.08(+5.77%)
Oct 08, 2021	18.18	19.35	18.18	18.72	7,874,631	+0.24(+1.31%)
Oct 07, 2021	18.22	18.98	17.81	18.48	7,815,034	+1.30(+7.58%)
Oct 06, 2021	17.03	17.41	16.81	17.18	3,540,883	-0.08(-0.45%)
Oct 05, 2021	16.99	17.57	16.94	17.26	6,468,664	+0.03(+0.17%)
Oct 04, 2021	17.38	17.59	16.88	17.23	3,997,559	-0.74(-4.14%)
Oct 01, 2021	18.14	18.68	17.20	17.97	7,754,320	+0.35(+1.97%)
Sep 30, 2021	17.50	18.30	17.29	17.62	12,190,544	+0.58(+3.40%)
Sep 29, 2021	16.87	18.68	16.87	17.04	13,061,063	+0.17(+1.03%)
Sep 28, 2021	16.95	17.01	16.47	16.87	7,604,856	-0.14(-0.79%)
Sep 27, 2021	16.17	17.08	15.27	17.01	11,039,693	+1.05(+6.59%)
Sep 24, 2021	16.18	16.26	15.54	15.95	7,430,375	-0.76(-4.56%)
Sep 23, 2021	16.60	16.82	15.99	16.72	8,253,526	-0.27(-1.59%)
Sep 22, 2021	16.61	17.48	16.50	16.99	19,507,156	+0.89(+5.52%)
Sep 21, 2021	15.24	16.21	14.96	16.10	10,665,176	+1.00(+6.65%)
Sep 20, 2021	15.48	15.71	14.62	15.09	18,238,396	-1.39(-8.43%)
Sep 17, 2021	16.58	16.83	15.77	16.48	13,697,276	+0.80(+5.11%)
Sep 16, 2021	16.00	16.05	15.56	15.68	7,023,154	-0.71(-4.36%)
Sep 15, 2021	16.42	16.71	15.92	16.40	10,462,054	-0.43(-2.58%)
Sep 14, 2021	18.12	18.24	16.65	16.83	9,980,518	-1.52(-8.31%)
Sep 13, 2021	17.96	18.71	17.68	18.36	4,514,206	+0.04(+0.21%)
Sep 10, 2021	19.70	19.90	18.10	18.32	8,026,014	-1.29(-6.59%)
Sep 09, 2021	19.17	19.80	18.57	19.61	9,629,626	-0.18(-0.93%)
Sep 08, 2021	21.08	21.25	19.60	19.79	15,148,954	-1.44(-6.77%)
Sep 07, 2021	19.30	21.60	19.20	21.23	19,431,820	+2.91(+15.91%)
Sep 03, 2021	19.59	19.59	18.07	18.32	8,418,262	-1.49(-7.51%)
Sep 02, 2021	19.81	20.44	19.66	19.80	12,936,646	+0.00(+0.00%)
Sep 01, 2021	17.61	20.03	17.12	19.80	31,762,838	+2.35(+13.43%)
Aug 31, 2021	18.10	18.87	17.31	17.46	18,190,092	-0.35(-1.95%)
Aug 30, 2021	18.17	18.51	16.69	17.81	12,776,250	-1.38(-7.19%)
Aug 27, 2021	19.04	19.64	18.55	19.19	9,834,962	-0.16(-0.85%)
Aug 26, 2021	18.14	20.14	18.11	19.35	18,042,140	+1.05(+5.75%)
Aug 25, 2021	17.68	18.38	17.38	18.30	11,787,622	-0.25(-1.35%)
Aug 24, 2021	17.01	18.81	16.99	18.55	19,909,526	+2.54(+15.85%)
Aug 23, 2021	15.56	16.06	14.81	16.01	14,389,793	+0.46(+2.98%)
Aug 20, 2021	17.14	17.35	15.27	15.55	18,073,744	-0.87(-5.29%)
Aug 19, 2021	17.90	17.90	16.18	16.42	18,779,198	-2.87(-14.86%)
Aug 18, 2021	18.27	19.59	17.84	19.28	14,053,997	+1.23(+6.79%)
Aug 17, 2021	16.56	18.13	16.26	18.06	18,416,312	+0.99(+5.83%)
Aug 16, 2021	16.69	17.23	16.24	17.06	15,235,289	-0.12(-0.67%)
Aug 13, 2021	18.49	18.54	16.81	17.18	16,723,188	-1.80(-9.46%)
Aug 12, 2021	16.57	19.32	16.05	18.97	31,600,326	-0.21(-1.11%)
Aug 11, 2021	20.51	20.55	18.84	19.19	12,957,404	-1.04(-5.15%)
Aug 10, 2021	20.82	20.95	19.66	20.23	14,708,511	-0.43(-2.10%)
Aug 09, 2021	18.15	21.03	17.35	20.66	26,760,886	+2.77(+15.48%)
Aug 06, 2021	19.30	19.30	17.32	17.89	23,017,892	-1.23(-6.41%)
Aug 05, 2021	19.78	20.61	18.14	19.12	14,994,087	-1.06(-5.26%)
Aug 04, 2021	20.40	20.79	19.78	20.18	11,255,146	-0.30(-1.46%)
Aug 03, 2021	21.27	21.38	19.61	20.48	12,494,777	-0.95(-4.41%)
Aug 02, 2021	21.25	21.75	20.53	21.43	10,635,221	+0.20(+0.96%)
Jul 30, 2021	22.79	22.79	21.00	21.22	17,137,428	-1.12(-5.01%)
Jul 29, 2021	26.67	26.88	22.29	22.34	14,633,413	-3.53(-13.65%)
Jul 28, 2021	24.71	27.77	24.28	25.87	16,366,469	+2.46(+10.51%)
Jul 27, 2021	22.20	24.42	20.75	23.41	40,120,528	-0.17(-0.74%)
Jul 26, 2021	26.46	28.63	23.30	23.59	32,759,790	-9.03(-27.69%)
Jul 23, 2021	31.53	33.35	25.25	32.62	30,395,748	-4.01(-10.94%)
Jul 22, 2021	36.59	36.70	35.98	36.63	4,333,764	+0.19(+0.53%)
Jul 21, 2021	36.67	36.86	35.34	36.43	2,687,089	-0.24(-0.66%)
Jul 20, 2021	36.24	36.82	34.87	36.67	3,361,931	+0.84(+2.34%)
Jul 19, 2021	36.50	36.84	35.27	35.83	5,223,120	-1.70(-4.53%)
Jul 16, 2021	37.42	37.75	36.36	37.53	1,958,928	-0.11(-0.28%)
Jul 15, 2021	37.48	38.80	37.07	37.64	2,128,617	+0.00(+0.00%)
Jul 14, 2021	37.83	38.88	37.30	37.64	2,716,457	-0.51(-1.34%)
Jul 13, 2021	37.15	38.49	36.89	38.15	4,477,664	+1.68(+4.60%)
Jul 12, 2021	39.35	39.63	35.81	36.47	5,299,584	-2.86(-7.26%)
Jul 09, 2021	37.64	39.43	37.59	39.33	5,219,855	+1.83(+4.89%)
Jul 08, 2021	35.60	38.16	34.21	37.49	8,583,767	+0.02(+0.05%)
Jul 07, 2021	40.67	40.83	36.66	37.48	11,670,575	-3.09(-7.61%)
Jul 06, 2021	43.86	43.90	40.44	40.56	7,755,389	-4.65(-10.29%)
Jul 02, 2021	45.36	45.68	44.36	45.22	3,670,771	-0.10(-0.21%)
Jul 01, 2021	46.13	46.32	45.28	45.31	3,058,694	-0.70(-1.53%)
Jun 30, 2021	46.94	47.00	45.76	46.02	3,386,542	-0.48(-1.04%)
Jun 29, 2021	46.95	47.10	45.41	46.50	5,078,270	-0.74(-1.57%)
Jun 28, 2021	49.33	49.50	47.10	47.24	7,660,866	-2.63(-5.26%)
Jun 25, 2021	50.48	50.72	48.97	49.87	4,295,375	-0.33(-0.65%)
Jun 24, 2021	49.37	50.21	48.67	50.20	7,234,833	+0.93(+1.88%)
Jun 23, 2021	48.35	50.28	48.27	49.27	5,932,341	+1.47(+3.07%)
Jun 22, 2021	46.51	48.82	46.47	47.80	8,731,690	+0.85(+1.81%)
Jun 21, 2021	48.01	48.12	46.12	46.95	3,651,041	-1.05(-2.19%)
Jun 18, 2021	48.83	49.70	48.00	48.00	17,102,174	-0.49(-1.01%)
Jun 17, 2021	46.04	48.50	46.04	48.50	6,545,595	+2.41(+5.24%)
Jun 16, 2021	46.24	46.78	45.26	46.08	3,954,693	+0.09(+0.19%)
Jun 15, 2021	45.74	47.13	45.36	46.00	4,105,752	+0.12(+0.25%)
Jun 14, 2021	47.15	47.16	45.40	45.88	4,492,986	-1.05(-2.24%)
Jun 11, 2021	45.64	46.93	45.12	46.93	4,034,135	+1.44(+3.16%)
Jun 10, 2021	45.19	45.84	44.86	45.50	2,840,371	-0.53(-1.15%)
Jun 09, 2021	44.88	46.20	44.51	46.03	4,610,644	+1.60(+3.61%)
Jun 08, 2021	43.81	44.88	42.90	44.42	5,976,510	+1.40(+3.25%)
Jun 07, 2021	44.64	44.85	42.47	43.02	6,965,768	-1.80(-4.03%)
Jun 04, 2021	45.47	45.49	44.16	44.83	4,016,412	+0.19(+0.43%)
Jun 03, 2021	47.77	47.77	44.31	44.64	10,215,740	-3.46(-7.20%)
Jun 02, 2021	49.69	49.84	47.46	48.10	13,512,592	-4.12(-7.89%)
Jun 01, 2021	50.14	52.59	49.66	52.22	8,092,216	+2.14(+4.28%)
May 28, 2021	48.65	50.17	47.91	50.08	5,184,085	+1.35(+2.77%)
May 27, 2021	49.49	49.91	48.20	48.73	39,959,844	-0.69(-1.39%)
May 26, 2021	48.51	51.29	48.40	49.41	7,181,322	+0.63(+1.29%)
May 25, 2021	48.56	48.97	46.51	48.79	16,608,937	-1.41(-2.81%)
May 24, 2021	48.26	50.73	47.94	50.20	8,698,689	+1.81(+3.75%)
May 21, 2021	48.26	49.18	47.17	48.38	11,159,217	+0.27(+0.56%)
May 20, 2021	44.93	48.20	43.85	48.11	21,133,968	-0.40(-0.82%)
May 19, 2021	47.29	48.91	46.95	48.51	4,131,027	+0.00(+0.00%)
May 18, 2021	48.74	49.10	47.90	48.51	6,848,881	+0.36(+0.74%)
May 17, 2021	48.48	49.22	47.07	48.15	3,537,658	-0.11(-0.22%)
May 14, 2021	46.06	48.40	45.89	48.26	3,627,085	+2.51(+5.49%)
May 13, 2021	47.53	48.09	45.46	45.75	4,116,279	-2.06(-4.30%)
May 12, 2021	46.22	48.41	45.88	47.80	6,467,162	+1.24(+2.67%)
May 11, 2021	44.18	47.29	44.18	46.56	5,504,338	+1.40(+3.10%)
May 10, 2021	48.55	48.57	41.74	45.16	10,206,842	-3.97(-8.07%)
May 07, 2021	49.56	50.49	48.65	49.12	1,620,420	+0.62(+1.27%)
May 06, 2021	47.94	48.75	47.18	48.51	3,277,082	+0.72(+1.51%)
May 05, 2021	49.04	49.57	47.63	47.78	4,589,099	-0.96(-1.96%)
May 04, 2021	49.50	49.72	48.08	48.74	5,171,154	-1.07(-2.15%)
May 03, 2021	50.84	51.14	49.75	49.81	4,071,637	-0.42(-0.85%)
Apr 30, 2021	50.21	51.58	49.90	50.23	4,053,930	-0.57(-1.12%)
Apr 29, 2021	53.82	53.82	50.62	50.80	3,601,224	-2.15(-4.06%)
Apr 28, 2021	53.78	54.71	52.38	52.96	1,763,648	-1.09(-2.02%)
Apr 27, 2021	54.19	54.82	53.47	54.05	909,569	-0.32(-0.59%)
Apr 26, 2021	53.33	54.79	53.19	54.36	2,024,334	-0.05(-0.09%)
Apr 23, 2021	53.80	54.98	53.43	54.41	2,085,974	+1.52(+2.86%)
Apr 22, 2021	51.69	54.01	51.63	52.90	3,639,881	+0.90(+1.73%)
Apr 21, 2021	49.69	52.49	48.92	52.00	3,851,704	+2.28(+4.58%)
Apr 20, 2021	48.06	50.08	47.77	49.72	3,467,594	+1.06(+2.18%)
Apr 19, 2021	50.19	50.89	47.97	48.66	5,034,753	-1.07(-2.15%)
Apr 16, 2021	49.56	50.35	48.20	49.73	5,883,354	+0.28(+0.57%)
Apr 15, 2021	49.03	49.64	48.55	49.45	4,983,844	+1.76(+3.68%)
Apr 14, 2021	52.51	52.51	47.59	47.70	6,869,943	-4.02(-7.78%)
Apr 13, 2021	51.46	52.89	50.86	51.72	2,658,377	+0.25(+0.49%)
Apr 12, 2021	52.85	53.03	50.99	51.47	2,058,914	-2.53(-4.68%)
Apr 09, 2021	54.30	54.30	53.11	54.00	1,789,532	-0.17(-0.32%)
Apr 08, 2021	56.20	56.20	53.74	54.17	2,594,876	+0.05(+0.09%)
Apr 07, 2021	57.18	57.38	53.84	54.12	3,121,772	-3.94(-6.78%)
Apr 06, 2021	56.55	59.25	56.51	58.06	2,295,218	+1.25(+2.21%)
Apr 05, 2021	58.82	59.25	56.07	56.81	1,564,111	-1.95(-3.32%)
Apr 01, 2021	57.09	60.03	56.94	58.76	4,172,777	+3.76(+6.84%)
Mar 31, 2021	55.30	56.30	54.67	54.99	2,886,915	-0.01(-0.02%)
Mar 30, 2021	53.01	55.59	52.18	55.00	2,386,267	+1.56(+2.93%)
Mar 29, 2021	54.32	55.01	52.76	53.44	2,622,552	-0.95(-1.74%)
Mar 26, 2021	54.54	56.31	51.84	54.38	4,993,821	-0.58(-1.05%)
Mar 25, 2021	49.09	56.27	48.50	54.96	5,763,154	+4.00(+7.84%)
Mar 24, 2021	57.91	58.14	50.42	50.97	4,917,641	-7.58(-12.94%)
Mar 23, 2021	61.76	61.76	57.68	58.54	3,653,563	-3.65(-5.87%)
Mar 22, 2021	61.77	62.91	60.23	62.19	4,403,120	+0.42(+0.69%)
Mar 19, 2021	58.86	62.44	56.95	61.77	4,798,403	+3.10(+5.28%)
Mar 18, 2021	62.43	63.21	57.90	58.67	9,409,488	-5.99(-9.27%)
Mar 17, 2021	63.02	65.03	61.20	64.66	4,725,878	+1.64(+2.60%)
Mar 16, 2021	60.80	69.96	60.34	63.02	12,349,778	+5.60(+9.75%)
Mar 15, 2021	56.78	58.81	56.13	57.42	4,773,057	+0.52(+0.92%)
Mar 12, 2021	55.78	57.03	54.95	56.90	2,738,022	-0.48(-0.84%)
Mar 11, 2021	56.98	58.62	54.59	57.39	4,759,114	+5.55(+10.71%)
Mar 10, 2021	52.39	53.78	50.69	51.84	5,351,772	-0.04(-0.07%)
Mar 09, 2021	47.28	52.41	47.15	51.87	5,285,247	+6.44(+14.17%)
Mar 08, 2021	48.74	49.51	44.55	45.44	6,990,139	-5.16(-10.20%)
Mar 05, 2021	51.15	51.54	45.82	50.60	12,337,834	-0.24(-0.47%)
Mar 04, 2021	55.97	56.59	46.92	50.84	10,847,286	-7.01(-12.11%)
Mar 03, 2021	62.21	62.73	57.19	57.85	3,807,186	-4.24(-6.82%)
Mar 02, 2021	64.82	65.84	61.51	62.09	3,827,926	-1.77(-2.77%)
Mar 01, 2021	65.06	65.22	63.12	63.85	3,886,096	+2.25(+3.65%)
Feb 26, 2021	61.63	64.62	59.94	61.60	7,528,758	-0.99(-1.59%)
Feb 25, 2021	68.57	68.99	61.92	62.60	3,318,694	-3.23(-4.91%)
Feb 24, 2021	66.86	67.99	65.20	65.83	4,707,602	-2.27(-3.33%)
Feb 23, 2021	71.21	71.95	65.76	68.10	8,619,843	-5.92(-7.99%)
Feb 22, 2021	67.56	74.24	66.02	74.01	14,210,692	+7.05(+10.52%)
Feb 19, 2021	63.21	67.42	63.07	66.97	7,072,335	+4.92(+7.93%)
Feb 18, 2021	63.01	63.69	61.08	62.05	6,156,641	-2.30(-3.57%)
Feb 17, 2021	64.07	65.50	62.97	64.34	3,955,998	-1.28(-1.96%)
Feb 16, 2021	64.97	66.58	63.58	65.63	9,603,430	+0.66(+1.01%)
Feb 12, 2021	66.81	69.68	63.79	64.97	3,185,327	-3.36(-4.92%)
Feb 11, 2021	67.65	69.12	66.19	68.33	5,040,840	+1.79(+2.68%)
Feb 10, 2021	64.18	70.09	64.18	66.54	6,823,868	+2.63(+4.12%)
Feb 09, 2021	61.27	66.19	59.69	63.91	5,786,262	+3.88(+6.46%)
Feb 08, 2021	59.85	60.36	58.18	60.03	3,929,403	-0.41(-0.67%)
Feb 05, 2021	63.66	63.83	59.93	60.44	3,253,713	-2.28(-3.63%)
Feb 04, 2021	60.67	63.65	59.46	62.71	3,954,220	+1.85(+3.04%)
Feb 03, 2021	63.36	63.77	60.46	60.86	3,170,456	-1.44(-2.31%)
Feb 02, 2021	61.76	62.49	59.54	62.30	3,648,063	+3.46(+5.87%)
Feb 01, 2021	59.37	60.97	57.92	58.84	3,965,699	+1.80(+3.16%)
Jan 29, 2021	58.10	58.40	56.26	57.04	3,305,417	-0.30(-0.52%)
Jan 28, 2021	59.84	60.05	56.76	57.34	5,558,771	-2.35(-3.93%)
Jan 27, 2021	59.64	61.00	57.91	59.68	4,575,735	-1.81(-2.95%)
Jan 26, 2021	67.57	67.58	61.35	61.50	6,311,562	-6.83(-10.00%)
Jan 25, 2021	69.97	74.02	66.12	68.33	5,691,416	-0.63(-0.91%)
Jan 22, 2021	70.26	70.50	67.17	68.96	3,448,716	-1.88(-2.66%)
Jan 21, 2021	67.67	75.28	67.41	70.84	4,807,959	+0.57(+0.81%)
Jan 20, 2021	61.94	70.41	61.92	70.27	7,934,799	+9.11(+14.90%)
Jan 19, 2021	62.82	62.88	60.26	61.16	2,656,701	+0.96(+1.59%)
Jan 15, 2021	60.42	61.63	59.26	60.20	1,900,917	-0.15(-0.26%)
Jan 14, 2021	61.96	62.38	60.04	60.36	2,260,232	-1.35(-2.19%)
Jan 13, 2021	63.66	64.07	60.87	61.71	1,960,348	-1.98(-3.11%)
Jan 12, 2021	63.49	64.90	62.16	63.69	2,165,890	+1.64(+2.64%)
Jan 11, 2021	62.93	63.08	60.80	62.05	1,754,995	-0.96(-1.52%)
Jan 08, 2021	61.30	64.47	61.30	63.00	3,897,472	+2.24(+3.68%)
Jan 07, 2021	59.84	60.86	58.24	60.76	3,732,746	+1.12(+1.88%)
Jan 06, 2021	59.49	60.76	59.05	59.64	2,425,055	+0.06(+0.10%)
Jan 05, 2021	55.98	59.93	55.11	59.59	4,406,005	+4.08(+7.36%)
Jan 04, 2021	60.10	60.18	54.27	55.50	5,662,499	-3.89(-6.55%)
Dec 31, 2020		59.39	59.39	59.39	1,200,179	-2.20(-3.57%)
Dec 30, 2020	60.81	62.22	60.68	61.59	1,200,179	+1.52(+2.52%)
Dec 29, 2020	61.96	62.10	59.26	60.08	1,897,631	-0.14(-0.24%)
Dec 28, 2020	63.36	64.14	59.64	60.22	3,159,789	-2.84(-4.50%)
Dec 24, 2020	64.16	65.51	62.00	63.06	1,261,096	-2.54(-3.87%)
Dec 23, 2020	66.08	67.51	65.26	65.60	2,460,667	+0.30(+0.46%)
Dec 22, 2020	64.45	65.82	63.09	65.30	1,882,390	+0.81(+1.26%)
Dec 21, 2020	61.77	65.41	61.52	64.49	3,757,393	+2.28(+3.66%)
Dec 18, 2020	61.77	63.12	60.90	62.21	2,890,543	+1.53(+2.53%)
Dec 17, 2020	61.03	62.10	60.03	60.68	1,542,082	-0.12(-0.19%)
Dec 16, 2020	62.15	62.15	59.98	60.79	1,635,101	-0.61(-0.99%)
Dec 15, 2020	64.09	64.82	61.00	61.40	2,642,587	-2.12(-3.34%)
Dec 14, 2020	63.70	66.87	63.44	63.52	2,655,198	-0.30(-0.47%)
Dec 11, 2020	65.69	66.72	62.94	63.82	2,765,791	-1.80(-2.75%)
Dec 10, 2020	63.53	66.44	63.11	65.63	2,463,314	+0.77(+1.19%)
Dec 09, 2020	63.69	66.47	63.34	64.86	3,173,130	+1.57(+2.49%)
Dec 08, 2020	60.37	64.07	60.22	63.28	4,052,583	+3.26(+5.43%)
Dec 07, 2020	60.32	62.64	59.78	60.02	1,797,065	+0.16(+0.27%)
Dec 04, 2020	61.28	61.32	59.21	59.86	2,594,930	-1.06(-1.74%)
Dec 03, 2020	60.81	62.21	60.75	60.92	2,623,972	+0.43(+0.72%)
Dec 02, 2020	60.32	60.98	58.64	60.48	2,415,704	-1.66(-2.67%)
Dec 01, 2020	63.50	65.43	61.77	62.14	2,454,965	-0.91(-1.44%)
Nov 30, 2020	62.74	63.31	59.89	63.05	4,538,112	+0.84(+1.35%)
Nov 27, 2020	60.21	64.46	59.62	62.21	3,570,774	+3.82(+6.55%)
Nov 25, 2020	60.03	62.01	58.08	58.39	3,654,599	-3.46(-5.59%)
Nov 24, 2020	61.74	63.20	60.49	61.84	5,705,157	+1.07(+1.76%)
Nov 23, 2020	60.29	60.95	59.45	60.77	5,478,159	+2.09(+3.57%)
Nov 20, 2020	59.59	61.25	57.91	58.68	8,750,584	+1.40(+2.44%)
Nov 19, 2020	55.74	60.20	55.61	57.28	16,072,030	-1.76(-2.98%)
Nov 18, 2020	65.83	65.90	58.77	59.04	4,466,547	-6.21(-9.51%)
Nov 17, 2020	67.65	69.30	64.35	65.24	5,271,627	-5.75(-8.10%)
Nov 16, 2020	72.38	76.63	69.63	70.99	4,516,559	+0.99(+1.42%)
Nov 13, 2020	69.08	71.88	68.04	70.00	3,416,285	+4.72(+7.23%)
Nov 12, 2020	68.71	69.87	65.28	65.28	2,935,061	-1.89(-2.82%)
Nov 11, 2020	67.26	67.52	64.68	67.17	2,082,199	+1.83(+2.81%)
Nov 10, 2020	68.14	69.46	64.68	65.34	2,691,326	-4.15(-5.97%)
Nov 09, 2020	72.50	72.78	68.19	69.49	2,027,233	-3.52(-4.82%)
Nov 06, 2020	70.45	73.47	69.10	73.01	1,537,229	+2.86(+4.07%)
Nov 05, 2020	74.33	74.67	68.36	70.15	1,748,627	-2.54(-3.49%)
Nov 04, 2020	65.00	72.81	65.00	72.69	1,807,875	+8.20(+12.72%)
Nov 03, 2020	67.38	68.01	62.83	64.49	1,958,516	-2.90(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ke Holdings Inc ADR (NY: BEKE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ke Holdings Inc ADR (NY: BEKE )

Historical Prices

Sections

Services