Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.254 5.254 4.817 4.876 463,007 -0.33(-6.30%)
Sep 29, 2021 5.234 5.542 5.154 5.204 576,696 +0.10(+1.95%)
Sep 28, 2021 5.154 5.432 5.035 5.105 575,453 -0.05(-0.96%)
Sep 27, 2021 5.095 5.502 5.095 5.154 612,013 +0.17(+3.39%)
Sep 24, 2021 4.608 5.115 4.578 4.986 736,541 +0.38(+8.19%)
Sep 23, 2021 4.519 4.628 4.519 4.608 117,957 +0.09(+1.98%)
Sep 22, 2021 4.290 4.578 4.290 4.519 223,551 +0.22(+5.08%)
Sep 21, 2021 4.330 4.370 4.191 4.300 150,078 +0.05(+1.17%)
Sep 20, 2021 4.400 4.400 4.161 4.251 466,640 -0.27(-5.93%)
Sep 17, 2021 4.509 4.573 4.429 4.519 691,216 -0.04(-0.87%)
Sep 16, 2021 4.558 4.578 4.419 4.558 344,068 +0.02(+0.44%)
Sep 15, 2021 4.509 4.608 4.489 4.539 254,345 +0.01(+0.22%)
Sep 14, 2021 4.529 4.539 4.330 4.529 448,078 +0.05(+1.11%)
Sep 13, 2021 4.568 4.717 4.449 4.479 602,965 -0.13(-2.80%)
Sep 10, 2021 4.698 4.698 4.558 4.608 154,683 -0.07(-1.49%)
Sep 09, 2021 4.469 4.717 4.469 4.678 301,289 +0.26(+5.84%)
Sep 08, 2021 4.727 4.767 4.380 4.419 358,383 -0.35(-7.29%)
Sep 07, 2021 4.876 5.025 4.727 4.767 629,365 -0.15(-3.03%)
Sep 03, 2021 4.618 4.936 4.588 4.916 597,154 +0.35(+7.61%)
Sep 02, 2021 4.360 4.578 4.300 4.568 470,506 +0.26(+5.99%)
Sep 01, 2021 4.330 4.428 4.221 4.310 538,923 +0.02(+0.46%)
Aug 31, 2021 4.330 4.391 4.290 4.290 537,967 -0.09(-2.04%)
Aug 30, 2021 4.270 4.459 4.141 4.380 768,692 +0.09(+2.08%)
Aug 27, 2021 4.310 4.360 4.231 4.290 527,366 +0.01(+0.23%)
Aug 26, 2021 4.340 4.390 4.161 4.280 1,224,119 -0.40(-8.49%)
Aug 25, 2021 4.727 4.777 4.608 4.678 617,488 +0.02(+0.43%)
Aug 24, 2021 4.439 4.707 4.439 4.658 459,355 +0.20(+4.45%)
Aug 23, 2021 4.410 4.489 4.400 4.459 261,905 +0.03(+0.67%)
Aug 20, 2021 4.380 4.449 4.304 4.429 280,518 +0.04(+0.90%)
Aug 19, 2021 4.539 4.588 4.319 4.390 554,632 -0.13(-2.86%)
Aug 18, 2021 4.489 4.628 4.460 4.519 344,352 +0.01(+0.22%)
Aug 17, 2021 4.350 4.558 4.290 4.509 667,989 +0.08(+1.79%)
Aug 16, 2021 4.618 4.678 4.400 4.429 631,085 -0.23(-4.90%)
Aug 13, 2021 4.906 4.926 4.648 4.658 582,630 -0.21(-4.29%)
Aug 12, 2021 4.995 4.995 4.842 4.866 472,931 -0.17(-3.35%)
Aug 11, 2021 4.936 5.174 4.886 5.035 622,165 +0.09(+1.81%)
Aug 10, 2021 4.976 5.030 4.856 4.946 674,730 -0.07(-1.39%)
Aug 09, 2021 4.956 5.025 4.817 5.015 548,220 +0.05(+1.00%)
Aug 06, 2021 5.164 5.196 4.956 4.966 496,074 -0.14(-2.72%)
Aug 05, 2021 4.876 5.184 4.876 5.105 772,823 +0.28(+5.76%)
Aug 04, 2021 5.074 5.253 4.817 4.827 1,368,112 -0.35(-6.70%)
Aug 03, 2021 5.372 5.392 5.074 5.174 1,729,627 -0.28(-5.09%)
Aug 02, 2021 5.392 5.600 5.352 5.451 1,094,941 +0.02(+0.36%)
Jul 30, 2021 5.183 5.550 5.064 5.431 2,341,971 -0.16(-2.84%)
Jul 29, 2021 6.075 6.115 5.481 5.590 3,329,014 -0.65(-10.48%)
Jul 28, 2021 6.987 7.800 6.145 6.244 6,117,942 -11.47(-64.75%)
Jul 27, 2021 17.73 17.75 17.45 17.71 518,315 -0.04(-0.22%)
Jul 26, 2021 17.42 17.79 17.42 17.75 49,280 +0.45(+2.58%)
Jul 23, 2021 17.26 17.45 17.19 17.30 40,518 +0.06(+0.35%)
Jul 22, 2021 17.45 17.45 17.05 17.25 50,453 -0.08(-0.46%)
Jul 21, 2021 17.12 17.68 17.11 17.32 101,855 +0.22(+1.27%)
Jul 20, 2021 16.66 17.24 16.62 17.11 67,068 +0.57(+3.48%)
Jul 19, 2021 17.10 17.14 16.45 16.53 192,002 -0.66(-3.86%)
Jul 16, 2021 17.55 17.55 17.13 17.20 107,865 -0.26(-1.48%)
Jul 15, 2021 17.51 17.54 17.35 17.45 79,500 -0.10(-0.56%)
Jul 14, 2021 17.70 17.70 17.38 17.55 65,261 -0.04(-0.23%)
Jul 13, 2021 17.69 17.73 17.49 17.59 66,572 -0.18(-1.00%)
Jul 12, 2021 17.53 17.84 17.46 17.77 57,602 +0.30(+1.70%)
Jul 09, 2021 17.53 17.61 17.34 17.47 60,825 +0.15(+0.86%)
Jul 08, 2021 17.46 17.50 17.20 17.32 88,930 -0.19(-1.08%)
Jul 07, 2021 17.81 17.89 17.46 17.51 55,865 -0.27(-1.51%)
Jul 06, 2021 17.89 17.93 17.63 17.78 69,143 -0.12(-0.66%)
Jul 02, 2021 17.63 18.00 17.48 17.90 104,963 +0.44(+2.50%)
Jul 01, 2021 17.44 17.49 17.34 17.46 91,500 +0.03(+0.17%)
Jun 30, 2021 17.41 17.68 17.37 17.43 93,227 +0.03(+0.17%)
Jun 29, 2021 17.48 17.61 17.28 17.40 56,576 +0.01(+0.06%)
Jun 28, 2021 17.93 17.93 17.18 17.39 155,855 -0.35(-1.96%)
Jun 25, 2021 17.84 18.01 17.74 17.74 109,212 -0.05(-0.28%)
Jun 24, 2021 17.84 17.84 17.64 17.79 49,913 +0.03(+0.17%)
Jun 23, 2021 17.65 17.94 17.63 17.76 65,859 +0.11(+0.62%)
Jun 22, 2021 17.39 17.74 17.30 17.65 62,590 +0.26(+1.48%)
Jun 21, 2021 17.25 17.67 17.15 17.39 86,750 +0.32(+1.86%)
Jun 18, 2021 17.12 17.49 17.08 17.08 404,618 -0.37(-2.10%)
Jun 17, 2021 17.50 17.71 17.02 17.44 163,005 -0.25(-1.40%)
Jun 16, 2021 17.69 17.94 17.53 17.69 108,052 -0.05(-0.28%)
Jun 15, 2021 17.53 17.76 17.29 17.74 131,995 +0.33(+1.88%)
Jun 14, 2021 16.99 17.48 16.99 17.41 176,861 +0.46(+2.69%)
Jun 11, 2021 17.04 17.14 16.92 16.96 115,851 +0.04(+0.23%)
Jun 10, 2021 17.03 17.13 16.92 16.92 65,981 -0.02(-0.12%)
Jun 09, 2021 16.85 16.95 16.82 16.94 100,595 -0.01(-0.06%)
Jun 08, 2021 16.86 17.00 16.77 16.95 96,303 +0.02(+0.12%)
Jun 07, 2021 16.95 16.99 16.81 16.93 60,034 +0.03(+0.18%)
Jun 04, 2021 16.95 17.00 16.76 16.90 61,157 +0.01(+0.06%)
Jun 03, 2021 16.65 16.97 16.65 16.89 108,305 +0.25(+1.49%)
Jun 02, 2021 16.71 16.91 16.60 16.64 90,530 -0.07(-0.41%)
Jun 01, 2021 16.65 16.82 16.65 16.71 85,483 +0.18(+1.08%)
May 28, 2021 16.80 16.80 16.45 16.53 79,590 -0.07(-0.42%)
May 27, 2021 16.80 16.84 16.51 16.60 80,843 +0.10(+0.60%)
May 26, 2021 16.45 16.88 16.35 16.50 117,646 +0.05(+0.30%)
May 25, 2021 16.85 16.92 16.44 16.45 84,778 -0.37(-2.18%)
May 24, 2021 16.85 16.92 16.67 16.82 76,396 +0.09(+0.53%)
May 21, 2021 16.66 16.76 16.60 16.73 57,336 +0.08(+0.48%)
May 20, 2021 16.28 16.89 16.15 16.65 190,847 +0.27(+1.63%)
May 19, 2021 16.25 16.43 16.06 16.38 76,651 -0.04(-0.24%)
May 18, 2021 16.61 16.66 16.35 16.42 80,479 -0.08(-0.48%)
May 17, 2021 16.34 16.84 16.08 16.50 177,905 +0.25(+1.52%)
May 14, 2021 16.06 16.30 15.98 16.25 109,036 +0.38(+2.37%)
May 13, 2021 15.73 16.05 15.62 15.88 87,812 +0.08(+0.50%)
May 12, 2021 15.92 16.15 15.76 15.80 125,487 -0.01(-0.06%)
May 11, 2021 16.05 16.15 15.68 15.81 163,265 -0.35(-2.15%)
May 10, 2021 16.44 16.55 16.13 16.15 119,804 -0.14(-0.85%)
May 07, 2021 16.12 16.33 16.08 16.29 96,497 +0.07(+0.43%)
May 06, 2021 16.55 16.58 15.93 16.22 191,216 -0.22(-1.33%)
May 05, 2021 16.63 16.91 16.35 16.44 274,675 -0.40(-2.35%)
May 04, 2021 16.98 17.00 16.36 16.84 393,926 -0.20(-1.19%)
May 03, 2021 16.35 17.07 16.23 17.04 467,760 +0.91(+5.63%)
Apr 30, 2021 16.14 16.34 16.05 16.13 298,527 +0.04(+0.24%)
Apr 29, 2021 16.10 16.22 15.95 16.09 138,360 +0.02(+0.12%)
Apr 28, 2021 15.82 16.08 15.81 16.08 133,642 +0.28(+1.77%)
Apr 27, 2021 15.68 15.80 15.56 15.80 140,111 +0.12(+0.74%)
Apr 26, 2021 15.55 15.68 15.36 15.68 123,662 +0.22(+1.44%)
Apr 23, 2021 15.36 15.60 15.27 15.46 234,039 +0.20(+1.33%)
Apr 22, 2021 15.34 15.40 15.06 15.25 84,250 -0.06(-0.38%)
Apr 21, 2021 15.15 15.45 15.13 15.31 132,766 +0.17(+1.15%)
Apr 20, 2021 15.53 15.55 14.99 15.14 138,105 -0.35(-2.25%)
Apr 19, 2021 14.99 15.60 14.97 15.49 247,629 +0.61(+4.09%)
Apr 16, 2021 14.96 14.96 14.78 14.88 93,160 +0.10(+0.65%)
Apr 15, 2021 14.68 14.93 14.59 14.78 114,676 +0.10(+0.66%)
Apr 14, 2021 14.53 14.83 14.50 14.68 147,408 +0.30(+2.08%)
Apr 13, 2021 14.56 14.58 14.31 14.38 111,685 +0.08(+0.54%)
Apr 12, 2021 14.66 14.73 14.29 14.31 163,114 -0.28(-1.92%)
Apr 09, 2021 14.51 14.77 14.51 14.59 82,912 +0.03(+0.20%)
Apr 08, 2021 14.65 14.65 14.50 14.56 45,386 -0.08(-0.53%)
Apr 07, 2021 14.49 14.66 14.41 14.64 113,553 +0.11(+0.73%)
Apr 06, 2021 14.63 14.73 14.49 14.53 91,574 -0.01(-0.07%)
Apr 05, 2021 14.44 14.68 14.38 14.54 155,781 +0.13(+0.87%)
Apr 01, 2021 14.06 14.51 14.02 14.41 102,062 +0.37(+2.61%)
Mar 31, 2021 14.04 14.25 13.91 14.05 181,035 +0.05(+0.35%)
Mar 30, 2021 14.15 14.22 13.93 14.00 86,080 -0.18(-1.29%)
Mar 29, 2021 14.36 14.48 13.99 14.18 113,223 -0.23(-1.61%)
Mar 26, 2021 14.19 14.47 14.14 14.41 95,023 +0.26(+1.84%)
Mar 25, 2021 13.95 14.18 13.56 14.15 196,044 +0.14(+1.03%)
Mar 24, 2021 14.46 14.71 13.95 14.01 202,653 -0.24(-1.69%)
Mar 23, 2021 14.58 14.76 14.21 14.25 167,917 -0.65(-4.35%)
Mar 22, 2021 15.10 15.10 14.52 14.90 156,050 -0.26(-1.72%)
Mar 19, 2021 14.38 15.31 14.05 15.16 2,493,389 +0.97(+6.81%)
Mar 18, 2021 14.68 14.84 14.12 14.19 435,290 -0.59(-3.99%)
Mar 17, 2021 14.50 14.84 14.10 14.78 479,624 +0.43(+2.96%)
Mar 16, 2021 14.38 14.48 14.02 14.36 439,971 +0.19(+1.36%)
Mar 15, 2021 15.22 15.25 13.65 14.16 1,091,878 -1.13(-7.39%)
Mar 12, 2021 15.30 15.38 15.07 15.29 146,676 -0.06(-0.38%)
Mar 11, 2021 15.54 15.60 15.19 15.35 228,338 -0.25(-1.61%)
Mar 10, 2021 15.36 15.67 15.31 15.60 139,830 +0.36(+2.34%)
Mar 09, 2021 15.53 15.54 15.10 15.24 301,117 -0.19(-1.25%)
Mar 08, 2021 15.46 15.66 15.22 15.44 234,668 +0.08(+0.50%)
Mar 05, 2021 15.62 15.70 15.05 15.36 180,731 -0.12(-0.75%)
Mar 04, 2021 15.55 15.82 15.26 15.48 306,409 -0.03(-0.19%)
Mar 03, 2021 15.40 15.87 15.37 15.51 239,227 +0.33(+2.16%)
Mar 02, 2021 15.50 15.94 15.17 15.18 323,814 -0.14(-0.88%)
Mar 01, 2021 15.01 16.00 15.00 15.31 247,780 +0.43(+2.86%)
Feb 26, 2021 15.83 15.94 14.64 14.89 432,471 -1.18(-7.34%)
Feb 25, 2021 16.17 16.66 16.04 16.07 202,130 -0.38(-2.29%)
Feb 24, 2021 15.87 16.44 15.87 16.44 160,760 +0.68(+4.29%)
Feb 23, 2021 15.79 16.09 15.23 15.77 166,799 +0.02(+0.12%)
Feb 22, 2021 15.17 15.75 15.17 15.75 158,967 +0.46(+3.03%)
Feb 19, 2021 15.39 15.55 15.23 15.28 60,554 +0.07(+0.44%)
Feb 18, 2021 15.47 15.52 15.20 15.22 96,393 -0.29(-1.87%)
Feb 17, 2021 15.51 15.55 15.30 15.51 172,656 +0.06(+0.38%)
Feb 16, 2021 14.93 15.49 14.93 15.45 241,726 +0.57(+3.83%)
Feb 12, 2021 14.40 14.93 14.35 14.88 173,278 +0.60(+4.19%)
Feb 11, 2021 14.29 14.46 14.13 14.28 79,688 -0.02(-0.13%)
Feb 10, 2021 14.38 14.47 14.29 14.30 58,129 -0.06(-0.40%)
Feb 09, 2021 14.38 14.79 14.28 14.36 103,803 +0.09(+0.61%)
Feb 08, 2021 14.49 14.61 14.20 14.27 74,884 -0.16(-1.14%)
Feb 05, 2021 14.20 14.47 14.13 14.43 64,487 +0.15(+1.08%)
Feb 04, 2021 14.40 14.52 14.17 14.28 79,599 -0.11(-0.74%)
Feb 03, 2021 14.40 14.60 14.28 14.38 67,411 -0.11(-0.73%)
Feb 02, 2021 14.40 14.94 14.22 14.49 94,288 +0.34(+2.39%)
Feb 01, 2021 14.21 14.37 13.65 14.15 136,133 -0.04(-0.27%)
Jan 29, 2021 14.51 14.85 14.19 14.19 63,349 -0.40(-2.72%)
Jan 28, 2021 14.49 14.65 14.12 14.59 133,211 +0.10(+0.67%)
Jan 27, 2021 14.60 14.76 14.36 14.49 140,955 -0.23(-1.59%)
Jan 26, 2021 14.78 14.93 14.55 14.73 138,184 -0.01(-0.06%)
Jan 25, 2021 14.89 14.89 14.34 14.74 153,713 -0.01(-0.06%)
Jan 22, 2021 14.60 14.82 14.36 14.74 88,434 +0.01(+0.06%)
Jan 21, 2021 15.46 15.46 14.65 14.74 220,308 -0.52(-3.38%)
Jan 20, 2021 15.40 15.41 15.07 15.25 146,728 -0.09(-0.61%)
Jan 19, 2021 15.27 15.51 15.17 15.35 167,397 +0.11(+0.74%)
Jan 15, 2021 15.30 15.38 15.02 15.23 83,000 +0.07(+0.43%)
Jan 14, 2021 15.38 15.52 15.13 15.17 114,129 -0.13(-0.86%)
Jan 13, 2021 15.35 15.39 14.97 15.30 78,686 +0.12(+0.80%)
Jan 12, 2021 14.42 15.35 14.35 15.18 190,997 +0.88(+6.17%)
Jan 11, 2021 14.25 14.36 14.16 14.29 100,547 +0.00(+0.00%)
Jan 08, 2021 14.29 14.33 14.01 14.29 88,967 +0.13(+0.93%)
Jan 07, 2021 13.87 14.27 13.80 14.16 86,171 +0.33(+2.37%)
Jan 06, 2021 14.04 14.10 13.69 13.83 93,287 +0.07(+0.55%)
Jan 05, 2021 13.67 14.07 13.65 13.76 86,489 +0.15(+1.10%)
Jan 04, 2021 13.46 13.84 13.37 13.61 180,420 +0.19(+1.40%)
Dec 31, 2020 13.42 13.42 13.42 79,499 +0.26(+2.00%)
Dec 30, 2020 13.14 13.48 13.14 13.16 79,499 -0.04(-0.28%)
Dec 29, 2020 13.14 13.40 13.05 13.20 143,825 +0.09(+0.72%)
Dec 28, 2020 13.43 13.53 13.09 13.10 121,763 -0.32(-2.38%)
Dec 24, 2020 13.28 13.42 13.15 13.42 35,587 +0.20(+1.49%)
Dec 23, 2020 13.35 13.45 13.16 13.22 81,118 +0.04(+0.29%)
Dec 22, 2020 13.30 13.33 13.05 13.19 107,002 -0.09(-0.71%)
Dec 21, 2020 13.14 13.52 13.12 13.28 135,198 -0.24(-1.80%)
Dec 18, 2020 13.18 13.52 13.02 13.52 527,732 +0.38(+2.85%)
Dec 17, 2020 13.37 13.44 13.14 13.15 114,086 -0.19(-1.41%)
Dec 16, 2020 13.85 13.85 13.21 13.34 92,874 -0.43(-3.14%)
Dec 15, 2020 13.30 14.01 13.25 13.77 217,915 +0.67(+5.09%)
Dec 14, 2020 13.90 14.08 12.95 13.10 235,866 -0.75(-5.42%)
Dec 11, 2020 13.92 14.21 13.80 13.85 80,656 -0.21(-1.47%)
Dec 10, 2020 13.67 14.08 13.59 14.06 102,962 +0.30(+2.18%)
Dec 09, 2020 13.78 13.92 13.61 13.76 102,789 -0.01(-0.07%)
Dec 08, 2020 13.52 13.83 13.37 13.77 81,599 +0.23(+1.73%)
Dec 07, 2020 13.75 13.84 13.42 13.53 67,428 -0.27(-1.97%)
Dec 04, 2020 13.42 13.92 13.34 13.81 177,935 +0.46(+3.45%)
Dec 03, 2020 13.54 13.54 13.25 13.35 83,803 -0.05(-0.35%)
Dec 02, 2020 12.95 13.49 12.91 13.39 124,672 +0.44(+3.41%)
Dec 01, 2020 12.62 13.29 12.62 12.95 128,741 +0.45(+3.60%)
Nov 30, 2020 13.20 13.26 12.50 12.50 170,779 -0.86(-6.46%)
Nov 27, 2020 13.30 13.46 13.06 13.36 116,350 +0.02(+0.14%)
Nov 25, 2020 13.38 13.52 13.15 13.35 107,720 -0.10(-0.77%)
Nov 24, 2020 13.28 13.76 13.23 13.45 119,205 +0.31(+2.36%)
Nov 23, 2020 13.04 13.42 12.82 13.14 189,865 +0.32(+2.49%)
Nov 20, 2020 12.63 12.95 12.57 12.82 182,942 +0.31(+2.48%)
Nov 19, 2020 11.97 12.55 11.97 12.51 283,476 +0.70(+5.96%)
Nov 18, 2020 11.88 12.44 11.81 11.81 140,212 -0.15(-1.26%)
Nov 17, 2020 11.84 12.14 11.58 11.96 99,988 +0.18(+1.51%)
Nov 16, 2020 11.46 12.06 11.46 11.78 174,689 +0.37(+3.21%)
Nov 13, 2020 11.51 11.53 11.26 11.41 116,670 +0.08(+0.75%)
Nov 12, 2020 11.62 11.68 11.19 11.33 84,525 -0.27(-2.35%)
Nov 11, 2020 11.48 11.61 11.27 11.60 73,883 +0.26(+2.32%)
Nov 10, 2020 11.22 11.35 11.06 11.34 79,149 +0.27(+2.46%)
Nov 09, 2020 11.32 11.38 10.77 11.07 112,370 +0.55(+5.27%)
Nov 06, 2020 10.63 10.69 10.38 10.51 67,231 -0.13(-1.23%)
Nov 05, 2020 10.21 10.96 10.20 10.64 127,588 +0.38(+3.75%)
Nov 04, 2020 10.65 10.65 10.23 10.26 123,041 -0.43(-4.04%)
Nov 03, 2020 10.89 10.96 10.65 10.69 69,206 -0.04(-0.35%)
Nov 02, 2020 10.98 11.03 10.52 10.73 138,923 -0.19(-1.72%)
Oct 30, 2020 11.01 11.03 10.73 10.92 69,256 -0.17(-1.52%)
Oct 29, 2020 11.06 11.22 10.60 11.08 189,251 -0.07(-0.59%)
Oct 28, 2020 11.45 11.55 11.01 11.15 266,018 -0.52(-4.50%)
Oct 27, 2020 11.66 11.78 11.62 11.67 139,771 +0.04(+0.31%)
Oct 26, 2020 12.31 12.33 11.59 11.64 402,527 -0.79(-6.34%)
Oct 23, 2020 11.77 12.58 11.77 12.43 424,850 +0.68(+5.78%)
Oct 22, 2020 11.05 11.75 10.91 11.75 410,904 +0.89(+8.17%)
Oct 21, 2020 10.64 10.86 10.50 10.86 247,738 +0.23(+2.13%)
Oct 20, 2020 10.41 10.70 10.35 10.63 80,940 +0.36(+3.52%)
Oct 19, 2020 10.43 10.63 10.24 10.27 121,611 -0.05(-0.53%)
Oct 16, 2020 10.36 10.59 10.32 10.33 57,898 -0.14(-1.30%)
Oct 15, 2020 10.32 10.53 10.03 10.46 86,229 +0.10(+0.96%)
Oct 14, 2020 10.15 10.55 10.14 10.36 63,183 +0.15(+1.51%)
Oct 13, 2020 10.30 10.40 10.03 10.21 95,290 -0.18(-1.74%)
Oct 12, 2020 10.53 10.54 10.18 10.39 66,699 -0.03(-0.26%)
Oct 09, 2020 10.63 10.67 10.23 10.42 58,009 -0.09(-0.86%)
Oct 08, 2020 10.29 10.56 10.23 10.51 123,882 +0.24(+2.29%)
Oct 07, 2020 10.30 10.37 9.973 10.27 106,698 +0.08(+0.80%)
Oct 06, 2020 10.39 10.54 10.09 10.19 83,577 -0.14(-1.40%)
Oct 05, 2020 10.04 10.38 10.04 10.34 78,006 +0.24(+2.33%)
Oct 02, 2020 9.702 10.10 9.657 10.10 86,406 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.