Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.680 4.950 4.680 4.800 81,500 +0.07(+1.48%)
Apr 29, 2021 5.310 5.390 4.630 4.730 158,084 -0.68(-12.57%)
Apr 28, 2021 5.310 5.480 5.030 5.410 114,182 +0.07(+1.31%)
Apr 27, 2021 5.460 5.611 5.060 5.340 90,902 -0.04(-0.74%)
Apr 26, 2021 5.300 5.450 5.210 5.380 49,412 +0.09(+1.70%)
Apr 23, 2021 4.960 5.420 4.900 5.290 70,000 +0.35(+7.09%)
Apr 22, 2021 5.090 5.220 4.850 4.940 89,216 -0.23(-4.45%)
Apr 21, 2021 5.030 5.300 4.890 5.170 126,528 +0.26(+5.30%)
Apr 20, 2021 5.230 5.380 4.850 4.910 135,451 -0.40(-7.53%)
Apr 19, 2021 5.780 5.780 5.000 5.310 135,886 -0.42(-7.33%)
Apr 16, 2021 6.000 6.102 5.500 5.730 84,300 -0.21(-3.54%)
Apr 15, 2021 6.350 6.527 5.790 5.940 97,250 -0.39(-6.16%)
Apr 14, 2021 6.050 6.470 6.050 6.330 71,041 +0.23(+3.77%)
Apr 13, 2021 6.580 6.681 5.910 6.100 102,242 -0.25(-3.94%)
Apr 12, 2021 6.980 7.020 6.350 6.350 54,533 -0.61(-8.76%)
Apr 09, 2021 6.730 7.100 6.730 6.960 40,900 +0.25(+3.73%)
Apr 08, 2021 6.750 6.890 6.420 6.710 58,451 +0.04(+0.60%)
Apr 07, 2021 7.120 7.300 6.670 6.670 132,518 -0.57(-7.87%)
Apr 06, 2021 7.370 7.490 7.170 7.240 61,520 -0.15(-2.03%)
Apr 05, 2021 7.550 7.550 7.220 7.390 39,788 -0.11(-1.47%)
Apr 01, 2021 7.690 7.850 7.440 7.500 49,600 -0.14(-1.83%)
Mar 31, 2021 7.730 7.890 7.580 7.640 75,525 -0.10(-1.29%)
Mar 30, 2021 7.520 7.900 7.300 7.740 66,988 +0.13(+1.71%)
Mar 29, 2021 7.490 7.790 7.450 7.610 54,620 +0.02(+0.26%)
Mar 26, 2021 8.100 8.150 7.500 7.590 99,700 -0.43(-5.36%)
Mar 25, 2021 8.280 8.390 7.870 8.020 109,597 -0.36(-4.30%)
Mar 24, 2021 8.500 8.700 8.150 8.380 148,657 -0.05(-0.59%)
Mar 23, 2021 7.860 8.500 7.800 8.430 118,088 +0.41(+5.11%)
Mar 22, 2021 8.360 8.360 7.730 8.020 59,047 -0.16(-1.96%)
Mar 19, 2021 7.590 8.480 7.550 8.180 140,400 +0.61(+8.06%)
Mar 18, 2021 7.946 7.946 7.550 7.570 33,834 -0.36(-4.54%)
Mar 17, 2021 7.710 8.050 7.490 7.930 65,750 +0.07(+0.89%)
Mar 16, 2021 8.120 8.420 7.800 7.860 99,073 -0.27(-3.32%)
Mar 15, 2021 7.920 8.420 7.910 8.130 90,543 +0.10(+1.25%)
Mar 12, 2021 8.070 8.250 7.905 8.030 56,600 -0.02(-0.25%)
Mar 11, 2021 7.740 8.070 7.640 8.050 49,918 +0.38(+4.95%)
Mar 10, 2021 7.414 7.750 7.359 7.670 58,581 +0.29(+3.93%)
Mar 09, 2021 7.040 7.680 7.040 7.380 86,226 +0.39(+5.58%)
Mar 08, 2021 7.090 7.400 6.900 6.990 50,092 -0.08(-1.13%)
Mar 05, 2021 7.290 7.390 6.650 7.070 108,400 -0.16(-2.21%)
Mar 04, 2021 7.600 7.600 7.010 7.230 110,712 -0.54(-6.95%)
Mar 03, 2021 8.000 8.000 7.500 7.770 138,850 -0.18(-2.26%)
Mar 02, 2021 7.160 8.110 7.010 7.950 248,381 +0.73(+10.11%)
Mar 01, 2021 6.530 7.250 6.290 7.220 199,235 +1.01(+16.26%)
Feb 26, 2021 6.910 7.055 6.190 6.210 135,900 -0.81(-11.54%)
Feb 25, 2021 7.190 7.480 6.900 7.020 83,132 -0.13(-1.82%)
Feb 24, 2021 7.130 7.560 6.990 7.150 79,155 +0.02(+0.28%)
Feb 23, 2021 7.120 7.250 6.885 7.130 159,939 -0.38(-5.06%)
Feb 22, 2021 8.150 8.160 7.510 7.510 120,100 -0.40(-5.06%)
Feb 19, 2021 7.750 8.165 7.750 7.910 183,000 +0.41(+5.47%)
Feb 18, 2021 7.600 7.710 7.410 7.500 105,625 -0.25(-3.23%)
Feb 17, 2021 7.800 7.940 7.200 7.750 289,687 -0.29(-3.61%)
Feb 16, 2021 7.780 8.140 7.300 8.040 226,332 +0.12(+1.52%)
Feb 12, 2021 8.190 8.440 7.050 7.920 420,900 -0.22(-2.70%)
Feb 11, 2021 9.620 9.620 7.690 8.140 469,156 -1.29(-13.68%)
Feb 10, 2021 9.810 9.810 8.730 9.430 294,135 -0.30(-3.08%)
Feb 09, 2021 8.800 9.750 8.400 9.730 577,422 -0.05(-0.51%)
Feb 08, 2021 11.02 12.59 8.380 9.780 6,241,600 +2.84(+40.92%)
Feb 05, 2021 7.010 7.100 6.775 6.940 152,800 -0.16(-2.25%)
Feb 04, 2021 6.790 7.300 6.250 7.100 358,597 +0.13(+1.87%)
Feb 03, 2021 5.790 7.060 5.600 6.970 917,361 +1.66(+31.26%)
Feb 02, 2021 4.960 5.500 4.930 5.310 355,970 +0.47(+9.71%)
Feb 01, 2021 4.270 4.930 4.230 4.840 161,161 +0.59(+13.88%)
Jan 29, 2021 4.263 4.339 4.150 4.250 51,500 -0.12(-2.75%)
Jan 28, 2021 4.520 4.790 4.260 4.370 64,661 -0.14(-3.10%)
Jan 27, 2021 4.600 4.700 4.400 4.510 58,399 -0.25(-5.25%)
Jan 26, 2021 5.200 5.200 4.710 4.760 99,911 -0.46(-8.81%)
Jan 25, 2021 5.310 5.400 5.017 5.220 90,991 +0.16(+3.16%)
Jan 22, 2021 4.930 5.191 4.710 5.060 182,000 +0.15(+3.05%)
Jan 21, 2021 4.660 4.970 4.470 4.910 152,430 +0.31(+6.74%)
Jan 20, 2021 4.310 4.660 4.160 4.600 122,438 +0.35(+8.24%)
Jan 19, 2021 4.250 4.300 4.070 4.250 52,603 +0.13(+3.16%)
Jan 15, 2021 4.250 4.420 4.060 4.120 36,200 -0.15(-3.51%)
Jan 14, 2021 4.700 4.700 4.220 4.270 61,763 -0.30(-6.56%)
Jan 13, 2021 4.310 4.610 4.230 4.570 76,826 +0.17(+3.86%)
Jan 12, 2021 4.190 4.500 4.090 4.400 142,941 +0.34(+8.37%)
Jan 11, 2021 3.950 4.200 3.950 4.060 40,222 +0.08(+2.01%)
Jan 08, 2021 3.930 4.010 3.885 3.980 19,800 +0.08(+2.05%)
Jan 07, 2021 4.040 4.120 3.850 3.900 22,371 -0.10(-2.50%)
Jan 06, 2021 3.890 4.100 3.890 4.000 38,366 +0.12(+3.09%)
Jan 05, 2021 3.801 4.040 3.801 3.880 20,942 +0.09(+2.37%)
Jan 04, 2021 3.750 3.910 3.710 3.790 46,688 +0.02(+0.53%)
Dec 31, 2020 3.770 3.770 3.770 29,092 -0.27(-6.68%)
Dec 30, 2020 3.800 4.060 3.800 4.040 29,092 +0.17(+4.39%)
Dec 29, 2020 4.220 4.227 3.850 3.870 37,012 -0.33(-7.86%)
Dec 28, 2020 4.400 4.400 4.080 4.200 27,562 -0.01(-0.24%)
Dec 24, 2020 4.440 4.444 4.160 4.210 32,400 -0.18(-4.10%)
Dec 23, 2020 4.340 4.470 4.310 4.390 19,803 +0.02(+0.46%)
Dec 22, 2020 4.650 4.750 4.300 4.370 100,222 -0.15(-3.32%)
Dec 21, 2020 4.310 4.590 4.150 4.520 113,965 +0.17(+3.91%)
Dec 18, 2020 3.690 4.400 3.640 4.350 275,900 +0.71(+19.51%)
Dec 17, 2020 3.670 3.800 3.570 3.640 40,115 +0.04(+1.11%)
Dec 16, 2020 3.710 3.720 3.600 3.600 15,232 -0.08(-2.17%)
Dec 15, 2020 3.670 3.820 3.670 3.680 21,574 -0.01(-0.27%)
Dec 14, 2020 3.630 3.810 3.630 3.690 16,000 +0.03(+0.82%)
Dec 11, 2020 3.780 3.790 3.610 3.660 16,000 -0.12(-3.17%)
Dec 10, 2020 3.700 3.780 3.610 3.780 11,522 +0.18(+5.00%)
Dec 09, 2020 3.790 3.810 3.530 3.600 18,429 -0.17(-4.51%)
Dec 08, 2020 3.860 3.900 3.450 3.770 80,145 +0.04(+1.07%)
Dec 07, 2020 3.710 4.047 3.710 3.730 42,357 +0.03(+0.81%)
Dec 04, 2020 3.860 3.895 3.700 3.700 26,100 -0.13(-3.39%)
Dec 03, 2020 3.800 4.050 3.700 3.830 31,058 +0.00(+0.00%)
Dec 02, 2020 3.960 3.960 3.780 3.830 12,249 -0.05(-1.29%)
Dec 01, 2020 4.190 4.190 3.800 3.880 34,584 -0.22(-5.37%)
Nov 30, 2020 4.300 4.320 3.950 4.100 32,564 -0.16(-3.76%)
Nov 27, 2020 4.240 4.283 4.170 4.260 8,100 +0.00(+0.00%)
Nov 25, 2020 4.070 4.330 4.070 4.260 90,800 +0.12(+2.90%)
Nov 24, 2020 4.050 4.200 4.030 4.140 38,624 +0.14(+3.50%)
Nov 23, 2020 4.020 4.080 3.940 4.000 26,178 -0.02(-0.50%)
Nov 20, 2020 4.010 4.110 3.990 4.020 13,300 -0.10(-2.43%)
Nov 19, 2020 4.000 4.170 3.900 4.120 66,694 +0.14(+3.52%)
Nov 18, 2020 4.000 4.040 3.870 3.980 22,762 +0.04(+1.02%)
Nov 17, 2020 4.100 4.100 3.938 3.940 17,099 -0.12(-2.96%)
Nov 16, 2020 4.000 4.065 3.950 4.060 15,875 +0.07(+1.75%)
Nov 13, 2020 3.830 4.110 3.830 3.990 44,600 +0.15(+3.91%)
Nov 12, 2020 3.930 3.950 3.674 3.840 27,141 -0.26(-6.34%)
Nov 11, 2020 4.180 4.210 3.940 4.100 46,725 -0.06(-1.44%)
Nov 10, 2020 3.890 4.180 3.850 4.160 75,578 +0.33(+8.62%)
Nov 09, 2020 3.920 3.980 3.770 3.830 30,854 +0.16(+4.36%)
Nov 06, 2020 3.730 3.730 3.670 3.670 6,300 +0.02(+0.55%)
Nov 05, 2020 3.509 3.725 3.380 3.650 17,187 +0.15(+4.29%)
Nov 04, 2020 3.550 3.580 3.450 3.500 5,125 -0.19(-5.15%)
Nov 03, 2020 3.430 3.710 3.396 3.690 16,663 +0.20(+5.73%)
Nov 02, 2020 3.430 3.570 3.301 3.490 14,516 -0.06(-1.69%)
Oct 30, 2020 3.630 3.660 3.350 3.550 28,600 -0.07(-1.93%)
Oct 29, 2020 3.590 3.710 3.480 3.620 27,287 -0.02(-0.55%)
Oct 28, 2020 3.640 3.710 3.550 3.640 13,931 -0.06(-1.62%)
Oct 27, 2020 3.690 3.840 3.690 3.700 14,846 +0.01(+0.27%)
Oct 26, 2020 3.760 4.050 3.550 3.690 20,561 -0.12(-3.15%)
Oct 23, 2020 3.680 4.000 3.680 3.810 12,000 +0.18(+4.96%)
Oct 22, 2020 3.650 3.750 3.630 3.630 12,540 +0.00(+0.00%)
Oct 21, 2020 3.700 3.740 3.549 3.630 26,452 -0.12(-3.20%)
Oct 20, 2020 3.750 3.860 3.650 3.750 23,998 -0.07(-1.83%)
Oct 19, 2020 4.120 4.250 3.800 3.820 32,352 -0.19(-4.74%)
Oct 16, 2020 3.980 4.250 3.910 4.010 60,300 -0.04(-0.99%)
Oct 15, 2020 3.780 4.200 3.730 4.050 86,174 +0.31(+8.29%)
Oct 14, 2020 3.890 3.900 3.660 3.740 20,050 -0.03(-0.80%)
Oct 13, 2020 3.800 3.830 3.620 3.770 32,007 -0.02(-0.53%)
Oct 12, 2020 3.670 3.860 3.670 3.790 15,993 +0.10(+2.71%)
Oct 09, 2020 3.760 3.960 3.630 3.690 116,700 -0.09(-2.38%)
Oct 08, 2020 3.800 3.980 3.780 3.780 38,220 -0.02(-0.53%)
Oct 07, 2020 3.720 4.170 3.720 3.800 77,674 +0.09(+2.43%)
Oct 06, 2020 3.680 3.850 3.680 3.710 10,500 +0.05(+1.37%)
Oct 05, 2020 3.610 3.840 3.570 3.660 28,512 +0.11(+3.10%)
Oct 02, 2020 3.410 3.760 3.410 3.550 33,900 +0.08(+2.31%)
Oct 01, 2020 3.640 3.660 3.400 3.470 125,809 -0.08(-2.25%)
Sep 30, 2020 3.580 3.680 3.500 3.550 16,556 -0.08(-2.20%)
Sep 29, 2020 3.670 3.730 3.465 3.630 83,600 -0.17(-4.47%)
Sep 28, 2020 3.780 4.250 3.650 3.800 179,131 +0.14(+3.83%)
Sep 25, 2020 3.660 3.750 3.117 3.660 91,900 +0.05(+1.39%)
Sep 24, 2020 3.560 3.720 3.340 3.610 48,823 +0.06(+1.69%)
Sep 23, 2020 3.670 3.670 3.500 3.550 28,886 -0.09(-2.47%)
Sep 22, 2020 3.660 3.700 3.590 3.640 19,090 -0.01(-0.27%)
Sep 21, 2020 3.720 3.750 3.600 3.650 30,744 -0.10(-2.67%)
Sep 18, 2020 3.970 4.020 3.750 3.750 64,600 -0.15(-3.85%)
Sep 17, 2020 3.860 4.020 3.830 3.900 30,401 -0.07(-1.76%)
Sep 16, 2020 3.940 4.105 3.850 3.970 39,408 +0.02(+0.51%)
Sep 15, 2020 4.060 4.130 3.940 3.950 12,224 -0.13(-3.19%)
Sep 14, 2020 4.150 4.360 3.940 4.080 117,515 +0.08(+2.00%)
Sep 11, 2020 4.070 4.220 3.860 4.000 36,800 -0.08(-1.96%)
Sep 10, 2020 4.050 4.190 3.850 4.080 25,191 -0.02(-0.49%)
Sep 09, 2020 4.100 4.347 3.950 4.100 35,564 +0.00(+0.00%)
Sep 08, 2020 4.030 4.120 3.940 4.100 22,657 +0.13(+3.27%)
Sep 04, 2020 3.980 4.250 3.900 3.970 72,300 -0.08(-1.98%)
Sep 03, 2020 4.360 4.683 3.935 4.050 146,198 -0.36(-8.16%)
Sep 02, 2020 3.940 4.530 3.890 4.410 145,084 +0.57(+14.84%)
Sep 01, 2020 3.730 3.860 3.650 3.840 45,048 +0.10(+2.67%)
Aug 31, 2020 3.980 3.980 3.670 3.740 84,201 -0.22(-5.56%)
Aug 28, 2020 4.340 4.480 3.800 3.960 254,400 -0.36(-8.33%)
Aug 27, 2020 4.500 4.515 4.230 4.320 90,466 -0.17(-3.79%)
Aug 26, 2020 4.820 4.820 4.480 4.490 50,147 -0.21(-4.47%)
Aug 25, 2020 4.760 4.805 4.550 4.700 62,018 -0.15(-3.09%)
Aug 24, 2020 5.010 5.090 4.750 4.850 40,976 -0.20(-3.96%)
Aug 21, 2020 5.070 5.240 5.030 5.050 27,200 -0.03(-0.59%)
Aug 20, 2020 5.140 5.200 5.030 5.080 66,531 -0.05(-0.97%)
Aug 19, 2020 5.250 5.300 5.060 5.130 113,273 -0.02(-0.39%)
Aug 18, 2020 5.310 5.359 5.145 5.150 101,304 -0.25(-4.63%)
Aug 17, 2020 5.640 5.640 5.280 5.400 67,411 -0.14(-2.53%)
Aug 14, 2020 5.690 5.700 5.450 5.540 21,300 -0.14(-2.46%)
Aug 13, 2020 5.690 5.720 5.484 5.680 11,773 +0.05(+0.89%)
Aug 12, 2020 5.450 5.630 5.340 5.630 21,444 +0.17(+3.11%)
Aug 11, 2020 5.520 5.750 5.410 5.460 33,099 -0.03(-0.55%)
Aug 10, 2020 5.190 5.655 5.190 5.490 80,240 -0.27(-4.69%)
Aug 07, 2020 5.880 5.920 5.720 5.760 39,500 -0.12(-2.04%)
Aug 06, 2020 6.020 6.020 5.750 5.880 35,546 -0.17(-2.81%)
Aug 05, 2020 6.140 6.670 6.010 6.050 69,753 -0.14(-2.26%)
Aug 04, 2020 6.070 6.220 6.050 6.190 16,676 -0.03(-0.48%)
Aug 03, 2020 6.340 6.340 5.810 6.220 51,080 -0.12(-1.89%)
Jul 31, 2020 6.330 6.360 6.190 6.340 28,500 -0.02(-0.31%)
Jul 30, 2020 6.020 6.400 5.810 6.360 96,321 +0.43(+7.25%)
Jul 29, 2020 6.680 6.790 5.120 5.930 253,232 -0.75(-11.23%)
Jul 28, 2020 6.900 7.000 6.650 6.680 278,494 -2.58(-27.86%)
Jul 27, 2020 9.330 10.66 9.000 9.260 110,940 -0.21(-2.22%)
Jul 24, 2020 10.04 10.32 9.000 9.470 61,000 -0.26(-2.67%)
Jul 23, 2020 8.600 10.43 8.400 9.730 127,223 +1.13(+13.14%)
Jul 22, 2020 8.910 9.188 8.370 8.600 43,159 -0.45(-4.97%)
Jul 21, 2020 10.03 10.03 8.940 9.050 57,469 -0.94(-9.41%)
Jul 20, 2020 9.570 10.12 9.550 9.990 35,788 +0.39(+4.06%)
Jul 17, 2020 9.260 10.00 9.260 9.600 60,600 +0.15(+1.59%)
Jul 16, 2020 9.800 10.41 9.030 9.450 85,539 -0.03(-0.32%)
Jul 15, 2020 8.600 9.500 8.600 9.480 140,887 +1.51(+18.95%)
Jul 14, 2020 7.980 8.010 7.690 7.970 19,264 -0.02(-0.25%)
Jul 13, 2020 7.860 8.450 7.860 7.990 45,296 +0.23(+2.96%)
Jul 10, 2020 7.800 7.810 7.690 7.760 23,600 +0.06(+0.78%)
Jul 09, 2020 8.020 8.020 7.510 7.700 32,745 -0.32(-3.99%)
Jul 08, 2020 8.000 8.248 7.891 8.020 44,270 +0.20(+2.56%)
Jul 07, 2020 8.400 9.240 7.800 7.820 36,882 -0.30(-3.69%)
Jul 06, 2020 8.390 8.516 8.120 8.120 23,419 -0.45(-5.25%)
Jul 02, 2020 8.870 9.250 8.200 8.570 33,000 -0.23(-2.61%)
Jul 01, 2020 9.240 9.630 8.800 8.800 27,847 -0.45(-4.86%)
Jun 30, 2020 9.030 9.980 9.030 9.250 29,770 +0.24(+2.66%)
Jun 29, 2020 9.350 9.600 8.260 9.010 50,981 -0.59(-6.15%)
Jun 26, 2020 10.60 10.64 9.490 9.600 858,100 -1.00(-9.43%)
Jun 25, 2020 10.11 10.62 10.11 10.60 64,843 +0.49(+4.85%)
Jun 24, 2020 12.04 12.35 10.10 10.11 91,677 -1.65(-14.03%)
Jun 23, 2020 15.66 15.66 10.84 11.76 187,390 -3.62(-23.54%)
Jun 22, 2020 15.73 16.24 14.85 15.38 71,707 +0.55(+3.71%)
Jun 19, 2020 13.79 16.50 12.81 14.83 274,200 +1.08(+7.85%)
Jun 18, 2020 13.70 13.96 12.85 13.75 95,505 +0.07(+0.51%)
Jun 17, 2020 12.15 13.68 11.75 13.68 85,063 +1.78(+14.96%)
Jun 16, 2020 10.55 14.00 10.51 11.90 202,393 +1.52(+14.64%)
Jun 15, 2020 8.000 10.50 8.000 10.38 115,451 +2.63(+33.94%)
Jun 12, 2020 7.250 7.750 7.090 7.750 37,400 +0.53(+7.34%)
Jun 11, 2020 7.340 8.090 7.220 7.220 42,876 -0.67(-8.49%)
Jun 10, 2020 7.900 8.480 7.552 7.890 87,736 +0.09(+1.15%)
Jun 09, 2020 7.850 8.000 7.473 7.800 55,972 +0.05(+0.65%)
Jun 08, 2020 7.250 7.980 6.930 7.750 71,415 +0.60(+8.39%)
Jun 05, 2020 7.250 7.250 6.965 7.150 16,900 +0.00(+0.00%)
Jun 04, 2020 7.150 7.600 6.140 7.150 47,163 -0.21(-2.85%)
Jun 03, 2020 7.677 7.677 7.274 7.360 8,547 -0.14(-1.87%)
Jun 02, 2020 7.500 7.740 7.272 7.500 7,266 -0.08(-1.06%)
Jun 01, 2020 7.160 7.590 7.010 7.580 5,819 +0.28(+3.84%)
May 29, 2020 7.470 7.790 7.200 7.300 5,400 +0.13(+1.88%)
May 28, 2020 8.000 8.000 7.080 7.165 11,278 -0.83(-10.43%)
May 27, 2020 7.180 8.000 6.730 8.000 38,751 +0.75(+10.34%)
May 26, 2020 6.710 7.500 6.562 7.250 35,253 +0.50(+7.41%)
May 22, 2020 7.000 7.000 6.500 6.750 4,400 +0.00(+0.00%)
May 21, 2020 6.340 6.900 6.300 6.750 10,821 +0.60(+9.76%)
May 20, 2020 7.100 7.130 6.000 6.150 32,822 -1.13(-15.58%)
May 19, 2020 7.375 7.420 7.150 7.285 19,334 -0.13(-1.82%)
May 18, 2020 7.000 8.000 7.000 7.420 53,092 +0.67(+9.93%)
May 15, 2020 5.680 7.217 5.460 6.750 53,100 +1.14(+20.32%)
May 14, 2020 4.900 5.650 4.900 5.610 47,570 +0.66(+13.33%)
May 13, 2020 4.860 5.290 4.860 4.950 22,322 +0.20(+4.21%)
May 12, 2020 5.160 5.300 4.700 4.750 10,514 -0.30(-5.94%)
May 11, 2020 5.360 5.360 4.970 5.050 7,861 -0.01(-0.20%)
May 08, 2020 5.080 5.080 5.010 5.060 2,700 -0.12(-2.22%)
May 07, 2020 5.360 5.360 5.110 5.175 4,517 -0.03(-0.48%)
May 06, 2020 5.130 5.250 5.120 5.200 4,420 -0.03(-0.57%)
May 05, 2020 5.100 5.350 5.060 5.230 18,726 +0.23(+4.60%)
May 04, 2020 4.990 5.000 4.760 5.000 4,362 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.