Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jfrog Ltd (NQ: FROG )

39.89 +0.17 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.72 55.19 51.39 53.49 1,400,800 -1.09(-2.00%)
Feb 25, 2021 58.52 59.40 54.09 54.58 1,637,824 -4.24(-7.21%)
Feb 24, 2021 59.51 59.89 57.74 58.82 1,129,462 -0.96(-1.61%)
Feb 23, 2021 59.30 60.51 56.12 59.78 2,070,449 -1.58(-2.57%)
Feb 22, 2021 64.83 65.92 60.98 61.36 3,196,753 -5.48(-8.20%)
Feb 19, 2021 66.54 68.57 66.11 66.84 3,118,700 +0.44(+0.66%)
Feb 18, 2021 64.33 67.79 62.82 66.40 1,658,324 +0.03(+0.05%)
Feb 17, 2021 67.69 67.69 64.61 66.37 2,289,272 -2.86(-4.13%)
Feb 16, 2021 67.69 70.00 67.13 69.23 1,213,202 +3.43(+5.21%)
Feb 12, 2021 65.61 70.82 65.61 65.80 1,794,400 -0.13(-0.20%)
Feb 11, 2021 64.58 71.78 63.56 65.93 3,376,240 -0.03(-0.05%)
Feb 10, 2021 67.27 67.63 64.71 65.96 1,055,643 -0.03(-0.05%)
Feb 09, 2021 67.12 67.37 65.15 65.99 559,445 -0.01(-0.02%)
Feb 08, 2021 67.87 69.20 65.89 66.00 754,708 -1.22(-1.81%)
Feb 05, 2021 64.00 67.23 63.01 67.22 843,700 +3.76(+5.92%)
Feb 04, 2021 63.46 63.96 62.69 63.46 456,631 +0.16(+0.25%)
Feb 03, 2021 63.90 64.69 62.85 63.30 353,477 -0.59(-0.92%)
Feb 02, 2021 63.60 65.18 62.89 63.89 492,972 +1.28(+2.04%)
Feb 01, 2021 63.09 63.68 60.90 62.61 676,187 +0.14(+0.22%)
Jan 29, 2021 64.80 65.24 61.54 62.47 876,500 -2.16(-3.34%)
Jan 28, 2021 69.10 69.90 64.63 64.63 923,974 -5.30(-7.58%)
Jan 27, 2021 67.00 70.01 66.32 69.93 1,823,381 +0.12(+0.17%)
Jan 26, 2021 68.17 70.44 67.45 69.81 1,417,078 +2.45(+3.64%)
Jan 25, 2021 65.76 69.59 65.66 67.36 2,106,638 +2.62(+4.05%)
Jan 22, 2021 63.64 65.22 63.00 64.74 1,129,700 +1.20(+1.89%)
Jan 21, 2021 61.50 63.85 60.52 63.54 813,976 +2.12(+3.45%)
Jan 20, 2021 61.27 61.47 59.83 61.42 1,213,860 +0.99(+1.64%)
Jan 19, 2021 60.80 60.85 58.90 60.43 896,732 +0.78(+1.31%)
Jan 15, 2021 62.15 62.48 59.61 59.65 989,500 -2.35(-3.79%)
Jan 14, 2021 64.04 64.86 61.85 62.00 685,414 -1.87(-2.93%)
Jan 13, 2021 62.52 64.01 62.18 63.87 716,110 +0.89(+1.41%)
Jan 12, 2021 62.80 63.00 61.07 62.98 582,145 +1.05(+1.70%)
Jan 11, 2021 62.00 63.28 60.50 61.93 709,934 -0.66(-1.05%)
Jan 08, 2021 62.22 63.55 61.28 62.59 853,200 +0.52(+0.84%)
Jan 07, 2021 60.00 62.15 59.86 62.07 1,480,753 +2.53(+4.25%)
Jan 06, 2021 60.75 60.80 59.22 59.54 1,361,808 -1.94(-3.16%)
Jan 05, 2021 60.80 61.65 60.01 61.48 980,899 +1.11(+1.84%)
Jan 04, 2021 62.35 62.70 59.73 60.37 1,416,005 -2.46(-3.92%)
Dec 31, 2020 62.83 62.83 62.83 582,523 -1.91(-2.95%)
Dec 30, 2020 64.22 65.20 64.05 64.74 582,523 +0.07(+0.11%)
Dec 29, 2020 64.27 65.82 62.58 64.67 1,132,252 +1.08(+1.70%)
Dec 28, 2020 69.46 69.85 63.02 63.59 2,025,803 -5.23(-7.60%)
Dec 24, 2020 67.85 72.28 66.63 68.82 2,314,700 +1.02(+1.50%)
Dec 23, 2020 67.48 68.94 66.10 67.80 1,587,065 +0.28(+0.41%)
Dec 22, 2020 68.63 68.94 65.61 67.52 1,873,855 -0.56(-0.82%)
Dec 21, 2020 67.50 69.03 66.26 68.08 887,337 -0.82(-1.19%)
Dec 18, 2020 67.03 68.99 66.01 68.90 2,004,100 +1.67(+2.48%)
Dec 17, 2020 63.66 67.76 62.52 67.23 1,855,188 +4.03(+6.38%)
Dec 16, 2020 65.71 66.24 62.43 63.20 1,634,590 -2.24(-3.42%)
Dec 15, 2020 68.33 68.66 64.39 65.44 1,998,433 -2.63(-3.86%)
Dec 14, 2020 69.12 69.76 66.85 68.07 977,907 -0.27(-0.40%)
Dec 11, 2020 68.14 68.70 66.01 68.34 1,120,200 +0.16(+0.23%)
Dec 10, 2020 65.71 68.99 65.68 68.18 878,360 +0.64(+0.95%)
Dec 09, 2020 69.59 70.30 65.69 67.54 1,593,402 -1.03(-1.50%)
Dec 08, 2020 70.38 71.27 67.60 68.57 1,627,192 -1.20(-1.72%)
Dec 07, 2020 68.89 73.61 67.88 69.77 2,655,763 +1.65(+2.42%)
Dec 04, 2020 67.71 68.50 66.81 68.12 1,259,900 -0.10(-0.15%)
Dec 03, 2020 67.00 69.83 66.50 68.22 1,047,312 +2.52(+3.84%)
Dec 02, 2020 65.82 68.30 65.07 65.70 1,126,921 -3.56(-5.14%)
Dec 01, 2020 70.50 71.35 67.14 69.26 1,817,036 -1.10(-1.56%)
Nov 30, 2020 70.22 72.36 67.40 70.36 3,510,302 +0.99(+1.43%)
Nov 27, 2020 69.00 70.99 65.51 69.37 3,161,400 +2.68(+4.02%)
Nov 25, 2020 59.71 67.83 59.42 66.69 4,750,200 +6.96(+11.65%)
Nov 24, 2020 61.50 63.87 59.64 59.73 2,305,047 -0.75(-1.24%)
Nov 23, 2020 60.00 60.88 57.14 60.48 2,571,652 -0.75(-1.22%)
Nov 20, 2020 61.85 62.30 60.26 61.23 961,200 -0.89(-1.43%)
Nov 19, 2020 63.30 63.90 61.86 62.12 554,061 -1.15(-1.82%)
Nov 18, 2020 62.16 64.40 61.65 63.27 861,442 +1.29(+2.08%)
Nov 17, 2020 63.01 64.74 61.75 61.98 716,320 -1.42(-2.24%)
Nov 16, 2020 62.04 63.42 61.47 63.40 541,252 +0.93(+1.49%)
Nov 13, 2020 60.57 63.24 60.25 62.47 865,700 +2.48(+4.13%)
Nov 12, 2020 61.01 63.40 59.14 59.99 1,091,410 -1.06(-1.74%)
Nov 11, 2020 60.97 62.56 60.20 61.05 969,205 +1.45(+2.43%)
Nov 10, 2020 60.50 61.87 57.18 59.60 1,941,119 -0.55(-0.91%)
Nov 09, 2020 64.50 65.80 60.01 60.15 1,599,335 -4.27(-6.63%)
Nov 06, 2020 65.20 67.14 63.38 64.42 1,928,300 -0.55(-0.85%)
Nov 05, 2020 68.50 68.50 64.04 64.97 4,561,626 -6.89(-9.59%)
Nov 04, 2020 74.71 74.71 70.17 71.86 1,061,616 +0.05(+0.07%)
Nov 03, 2020 71.00 73.22 69.48 71.81 566,218 +1.32(+1.87%)
Nov 02, 2020 73.64 74.00 68.72 70.49 673,023 -1.94(-2.68%)
Oct 30, 2020 75.69 75.69 69.53 72.43 733,700 -3.87(-5.07%)
Oct 29, 2020 75.93 80.31 74.38 76.30 679,133 +1.86(+2.50%)
Oct 28, 2020 78.77 79.38 74.00 74.44 968,665 -7.12(-8.73%)
Oct 27, 2020 85.90 88.36 80.18 81.56 1,123,499 -3.51(-4.13%)
Oct 26, 2020 82.90 95.20 82.01 85.07 2,716,725 -0.18(-0.21%)
Oct 23, 2020 81.21 85.50 79.37 85.25 718,600 +4.37(+5.40%)
Oct 22, 2020 78.65 81.84 75.61 80.88 618,520 +3.48(+4.50%)
Oct 21, 2020 81.53 86.19 77.30 77.40 621,746 -4.37(-5.34%)
Oct 20, 2020 79.66 83.88 79.21 81.77 757,472 +3.63(+4.65%)
Oct 19, 2020 80.00 86.99 77.31 78.14 1,635,916 -2.04(-2.54%)
Oct 16, 2020 75.17 81.29 74.44 80.18 1,002,500 +5.17(+6.89%)
Oct 15, 2020 73.14 75.13 71.82 75.01 405,417 +1.21(+1.64%)
Oct 14, 2020 74.33 76.90 73.58 73.80 780,841 +0.18(+0.24%)
Oct 13, 2020 76.00 76.00 73.48 73.62 632,877 -3.11(-4.05%)
Oct 12, 2020 76.94 77.38 74.50 76.73 855,389 +2.73(+3.69%)
Oct 09, 2020 73.74 76.85 72.25 74.00 1,147,800 +0.63(+0.86%)
Oct 08, 2020 75.00 75.00 69.20 73.37 928,514 +0.37(+0.51%)
Oct 07, 2020 74.89 76.03 72.35 73.00 723,869 -1.62(-2.17%)
Oct 06, 2020 78.64 78.99 74.11 74.62 502,767 -3.39(-4.35%)
Oct 05, 2020 78.70 79.99 76.10 78.01 393,915 +2.26(+2.98%)
Oct 02, 2020 75.00 78.69 74.00 75.75 902,500 -3.26(-4.13%)
Oct 01, 2020 86.01 86.49 77.28 79.01 2,861,417 -5.64(-6.66%)
Sep 30, 2020 85.83 88.86 81.70 84.65 1,446,411 -0.82(-0.96%)
Sep 29, 2020 85.20 90.80 82.10 85.47 1,979,606 -0.88(-1.02%)
Sep 28, 2020 77.48 87.11 76.05 86.35 2,188,640 +10.62(+14.02%)
Sep 25, 2020 74.00 77.17 72.98 75.73 873,700 +3.27(+4.51%)
Sep 24, 2020 73.65 81.21 72.35 72.46 1,248,234 -3.04(-4.03%)
Sep 23, 2020 77.70 83.50 71.66 75.50 2,602,805 -2.21(-2.84%)
Sep 22, 2020 69.25 79.39 64.00 77.71 4,113,116 +10.71(+15.99%)
Sep 21, 2020 63.00 68.25 62.59 67.00 1,046,591 +2.22(+3.43%)
Sep 18, 2020 63.42 66.40 62.50 64.78 967,100 +0.32(+0.50%)
Sep 17, 2020 60.75 68.50 60.00 64.46 3,067,371 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.