Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.28	54.41	52.70	52.96	3,368,631	-1.61(-2.95%)
Nov 29, 2021	55.11	55.50	54.25	54.57	1,340,663	+0.04(+0.07%)
Nov 26, 2021	54.95	55.45	54.30	54.53	892,430	-1.77(-3.15%)
Nov 24, 2021	56.06	56.51	55.76	56.30	741,335	-0.18(-0.32%)
Nov 23, 2021	55.86	56.80	55.54	56.48	1,287,066	+0.75(+1.34%)
Nov 22, 2021	55.37	56.13	55.37	55.73	1,726,936	+0.57(+1.03%)
Nov 19, 2021	56.23	56.37	55.10	55.17	1,328,662	-0.82(-1.47%)
Nov 18, 2021	56.71	56.02	55.78	55.99	2,005,299	-0.50(-0.89%)
Nov 17, 2021	56.18	56.52	55.73	56.49	1,387,593	+0.55(+0.98%)
Nov 16, 2021	55.74	56.46	55.65	55.94	886,090	+0.17(+0.31%)
Nov 15, 2021	55.74	56.29	55.58	55.77	1,040,183	+0.31(+0.56%)
Nov 12, 2021	54.80	55.51	54.55	55.46	976,654	+0.77(+1.40%)
Nov 11, 2021	54.02	54.78	54.02	54.69	1,777,432	+0.85(+1.58%)
Nov 10, 2021	54.30			53.84	1,522,820	-0.48(-0.89%)
Nov 09, 2021	54.14	54.92	54.10	54.32	1,054,386	+0.06(+0.10%)
Nov 08, 2021	54.36	54.89	54.01	54.27	1,266,845	+0.24(+0.44%)
Nov 05, 2021	54.71	55.23	53.99	54.03	1,192,811	-0.13(-0.24%)
Nov 04, 2021	53.73	54.38	53.53	54.16	1,141,145	+0.68(+1.27%)
Nov 03, 2021	53.15	53.85	52.86	53.48	1,389,774	+0.17(+0.32%)
Nov 02, 2021	52.73	53.76	52.66	53.31	1,844,482	+0.79(+1.51%)
Nov 01, 2021	52.39	52.91	51.78	52.52	1,388,022	+0.57(+1.09%)
Oct 29, 2021	53.19	53.48	51.56	51.95	1,786,859	-1.20(-2.25%)
Oct 28, 2021	52.54	54.08	52.02	53.15	3,502,175	+2.03(+3.97%)
Oct 27, 2021	51.87	52.11	50.99	51.12	1,838,324	-0.75(-1.44%)
Oct 26, 2021	53.57		51.85	51.87	1,379,737	-1.51(-2.83%)
Oct 25, 2021	53.27			53.38	1,277,117	+0.23(+0.43%)
Oct 22, 2021	53.44	53.76	52.91	53.15	868,578	-0.07(-0.12%)
Oct 21, 2021	52.21	53.24	51.97	53.22	1,591,798	+0.88(+1.68%)
Oct 20, 2021	51.73	52.35	51.45	52.34	1,201,850	+0.36(+0.69%)
Oct 19, 2021	52.57	53.22	51.73	51.98	3,204,441	-0.42(-0.81%)
Oct 18, 2021	52.14	52.42	51.42	52.41	1,835,277	+0.29(+0.56%)
Oct 15, 2021	51.82	52.49	51.74	52.11	2,110,284	+0.62(+1.21%)
Oct 14, 2021	50.96	51.83	50.63	51.49	2,437,308	+0.92(+1.82%)
Oct 13, 2021	49.84	50.72	49.22	50.57	3,073,050	+0.78(+1.56%)
Oct 12, 2021	49.39	50.05	49.27	49.79	1,834,335	+0.46(+0.94%)
Oct 11, 2021	49.55	50.11	49.29	49.33	1,641,145	-0.21(-0.42%)
Oct 08, 2021	49.05	49.98	48.87	49.54	1,889,243	+0.53(+1.08%)
Oct 07, 2021	47.51	49.02	47.51	49.01	2,255,719	+2.01(+4.27%)
Oct 06, 2021	47.87	48.15	46.69	47.00	2,509,756	-1.21(-2.50%)
Oct 05, 2021	48.15	48.45	47.56	48.21	3,214,512	+0.11(+0.24%)
Oct 04, 2021	48.38	49.35	48.10	48.10	1,522,050	-0.25(-0.51%)
Oct 01, 2021	47.63	48.64	47.08	48.34	1,523,223	+0.88(+1.85%)
Sep 30, 2021	48.52	48.62	47.46	47.46	1,789,797	-1.02(-2.10%)
Sep 29, 2021	48.80	49.14	48.23	48.48	1,426,046	-0.23(-0.46%)
Sep 28, 2021	49.34	49.67	48.59	48.71	1,127,920	-0.81(-1.64%)
Sep 27, 2021	49.40	49.79	49.36	49.52	1,487,364	+0.18(+0.36%)
Sep 24, 2021	48.85	49.49	48.70	49.34	1,318,047	+0.44(+0.91%)
Sep 23, 2021	48.02	49.15	48.02	48.90	1,940,740	+1.21(+2.53%)
Sep 22, 2021	47.01	48.18	47.01	47.69	1,669,673	+0.96(+2.06%)
Sep 21, 2021	47.51	48.13	46.65	46.73	2,123,124	-0.30(-0.64%)
Sep 20, 2021	47.52	47.60	46.43	47.03	2,466,997	-0.99(-2.06%)
Sep 17, 2021	49.01	49.39	47.84	48.02	4,211,724	-1.25(-2.55%)
Sep 16, 2021	50.00	50.00	48.81	49.28	1,430,889	-0.40(-0.80%)
Sep 15, 2021	48.31	49.70	47.83	49.67	1,911,952	+1.46(+3.03%)
Sep 14, 2021	48.14	48.40	47.84	48.21	1,562,386	+0.15(+0.31%)
Sep 13, 2021	48.12	48.43	47.68	48.06	1,665,999	+0.25(+0.51%)
Sep 10, 2021	48.26	48.29	47.74	47.81	1,508,602	-0.09(-0.20%)
Sep 09, 2021	48.00	48.15	47.63	47.91	1,327,825	-0.05(-0.10%)
Sep 08, 2021	47.76	47.97	47.34	47.96	1,119,669	+0.01(+0.02%)
Sep 07, 2021	47.95	48.52	47.69	47.95	1,507,552	-0.01(-0.02%)
Sep 03, 2021	48.40	48.44	47.32	47.96	1,077,130	-0.40(-0.82%)
Sep 02, 2021	49.01	49.12	48.17	48.35	1,539,332	-0.61(-1.25%)
Sep 01, 2021	49.82	50.15	48.79	48.96	1,668,259	-0.74(-1.48%)
Aug 31, 2021	49.13	49.80	49.07	49.70	3,013,251	+0.58(+1.17%)
Aug 30, 2021	49.22	49.51	48.95	49.12	920,494	+0.03(+0.06%)
Aug 27, 2021	48.62	49.23	48.44	49.10	881,008	+0.46(+0.95%)
Aug 26, 2021	49.26	49.28	48.48	48.63	1,399,661	-0.76(-1.55%)
Aug 25, 2021	48.46	49.62	48.46	49.40	1,320,611	+0.95(+1.97%)
Aug 24, 2021	47.62	48.72	47.62	48.45	1,103,414	+0.62(+1.30%)
Aug 23, 2021	48.08	48.40	47.78	47.82	1,418,953	-0.25(-0.51%)
Aug 20, 2021	47.85	48.26	47.53	48.07	1,156,790	+0.12(+0.26%)
Aug 19, 2021	47.07	48.01	47.07	47.95	2,380,884	+0.23(+0.47%)
Aug 18, 2021	47.19	48.28	46.98	47.72	2,094,703	+0.50(+1.06%)
Aug 17, 2021	47.27	47.64	46.56	47.22	1,486,328	-0.44(-0.93%)
Aug 16, 2021	47.35	47.68	46.59	47.66	1,477,765	+0.05(+0.10%)
Aug 13, 2021	47.90	48.12	47.50	47.62	871,721	-0.38(-0.79%)
Aug 12, 2021	48.32	48.67	47.79	47.99	1,302,044	-0.28(-0.59%)
Aug 11, 2021	47.95	48.39	47.49	48.28	1,498,883	+0.26(+0.55%)
Aug 10, 2021	47.36	48.36	47.31	48.01	914,626	+0.39(+0.81%)
Aug 09, 2021	47.80	47.90	47.23	47.62	931,743	-0.32(-0.67%)
Aug 06, 2021	48.07	48.47	47.71	47.95	926,195	+0.28(+0.59%)
Aug 05, 2021	48.16	48.57	47.15	47.66	1,717,200	-0.36(-0.75%)
Aug 04, 2021	48.88	49.09	48.01	48.02	1,333,061	-1.13(-2.30%)
Aug 03, 2021	48.26	49.32	47.89	49.15	1,549,587	+1.04(+2.16%)
Aug 02, 2021	48.89	49.62	47.86	48.12	1,586,177	+0.25(+0.51%)
Jul 30, 2021	48.58	49.04	47.49	47.87	1,615,367	-0.68(-1.40%)
Jul 29, 2021	49.57	49.98	47.50	48.55	3,842,635	+1.46(+3.10%)
Jul 28, 2021	47.41	47.67	46.82	47.09	2,163,118	-0.13(-0.28%)
Jul 27, 2021	47.63	48.09	46.97	47.22	2,131,778	-0.87(-1.80%)
Jul 26, 2021	47.92	48.98	47.83	48.09	1,824,534	+0.21(+0.43%)
Jul 23, 2021	47.72	47.99	47.22	47.88	1,704,657	+0.60(+1.28%)
Jul 22, 2021	47.96	48.04	47.22	47.28	1,245,658	-0.75(-1.57%)
Jul 21, 2021	47.49	48.34	47.30	48.03	1,085,322	+0.82(+1.74%)
Jul 20, 2021	45.81	47.33	45.62	47.21	1,499,226	+1.40(+3.05%)
Jul 19, 2021	45.90	46.44	45.39	45.81	1,461,254	-0.85(-1.82%)
Jul 16, 2021	47.32	47.75	46.58	46.66	1,008,185	-0.47(-1.00%)
Jul 15, 2021	47.45	47.70	46.70	47.13	1,871,891	-0.77(-1.61%)
Jul 14, 2021	47.78	48.32	47.49	47.91	769,510	+0.28(+0.59%)
Jul 13, 2021	48.31	48.36	47.56	47.62	835,398	-0.85(-1.75%)
Jul 12, 2021	48.02	48.66	47.32	48.47	1,123,030	+0.40(+0.82%)
Jul 09, 2021	47.54	48.34	47.54	48.08	1,675,810	+1.16(+2.47%)
Jul 08, 2021	46.66	47.41	46.41	46.92	1,823,750	-0.64(-1.35%)
Jul 07, 2021	46.49	47.84	46.22	47.56	1,269,394	+0.91(+1.94%)
Jul 06, 2021	47.44	47.65	46.05	46.65	1,526,673	-0.88(-1.85%)
Jul 02, 2021	47.09	47.62	46.90	47.53	1,015,750	+0.26(+0.56%)
Jul 01, 2021	46.63	47.64	46.57	47.27	1,641,885	+0.84(+1.81%)
Jun 30, 2021	46.22	46.63	46.08	46.43	1,348,046	+0.17(+0.37%)
Jun 29, 2021	46.07	46.63	46.07	46.26	1,947,723	+0.42(+0.93%)
Jun 28, 2021	46.82	46.91	45.65	45.83	1,753,782	-1.19(-2.53%)
Jun 25, 2021	46.62	47.33	46.48	47.02	3,475,381	+0.49(+1.05%)
Jun 24, 2021	45.64	46.58	45.58	46.53	1,758,685	+0.87(+1.90%)
Jun 23, 2021	45.61	46.00	45.14	45.66	1,701,067	+0.38(+0.83%)
Jun 22, 2021	45.41	45.56	44.55	45.29	1,956,468	-0.10(-0.23%)
Jun 21, 2021	44.62	45.53	44.36	45.39	1,755,763	+1.23(+2.78%)
Jun 18, 2021	43.86	44.52	43.54	44.16	3,148,818	-0.43(-0.97%)
Jun 17, 2021	45.81	45.99	44.13	44.60	2,062,287	-1.32(-2.88%)
Jun 16, 2021	46.03	46.39	45.50	45.92	2,089,222	-0.25(-0.55%)
Jun 15, 2021	45.88	46.22	45.47	46.17	1,988,773	+0.25(+0.53%)
Jun 14, 2021	46.66	46.72	45.54	45.93	1,585,063	-0.79(-1.70%)
Jun 11, 2021	46.23	46.85	46.13	46.72	1,151,638	+0.50(+1.08%)
Jun 10, 2021	47.01	47.04	46.21	46.22	1,504,362	-0.46(-0.99%)
Jun 09, 2021	47.31	47.31	46.68	46.68	1,039,085	-0.75(-1.59%)
Jun 08, 2021	47.16	47.55	46.40	47.44	1,846,509	+0.72(+1.53%)
Jun 07, 2021	47.64	47.66	46.55	46.72	1,678,978	-0.87(-1.82%)
Jun 04, 2021	47.50	47.69	46.96	47.59	1,287,126	+0.25(+0.54%)
Jun 03, 2021	47.21	47.62	46.80	47.33	2,169,832	-0.09(-0.20%)
Jun 02, 2021	48.69	48.75	47.29	47.43	2,982,697	-0.82(-1.70%)
Jun 01, 2021	48.46	48.60	48.04	48.25	1,497,424	+0.18(+0.37%)
May 28, 2021	48.48	48.52	47.32	48.07	1,697,659	-0.12(-0.25%)
May 27, 2021	47.95	48.58	47.87	48.19	3,682,927	+0.49(+1.03%)
May 26, 2021	47.27	47.73	47.16	47.70	1,763,757	+0.52(+1.10%)
May 25, 2021	47.49	47.79	47.12	47.18	2,265,347	-0.22(-0.46%)
May 24, 2021	47.86	47.89	47.15	47.40	3,587,861	-0.23(-0.48%)
May 21, 2021	47.40	48.51	47.36	47.62	2,389,025	+0.19(+0.40%)
May 20, 2021	47.01	47.52	46.65	47.44	2,575,125	+0.51(+1.09%)
May 19, 2021	46.53	46.96	45.96	46.93	2,404,658	-0.11(-0.24%)
May 18, 2021	48.39	48.60	47.02	47.04	2,038,065	-1.12(-2.33%)
May 17, 2021	47.79	48.26	47.43	48.16	1,811,796	+0.36(+0.75%)
May 14, 2021	46.66	47.90	46.46	47.80	1,622,800	+1.35(+2.90%)
May 13, 2021	45.86	46.73	45.28	46.46	1,978,731	+1.18(+2.60%)
May 12, 2021	46.57	46.68	45.18	45.28	2,188,583	-1.13(-2.44%)
May 11, 2021	46.70	47.02	45.93	46.41	2,018,120	-0.72(-1.52%)
May 10, 2021	47.16	47.88	47.04	47.13	2,047,828	+0.17(+0.36%)
May 07, 2021	46.18	47.44	45.89	46.96	1,887,878	+0.67(+1.45%)
May 06, 2021	46.15	46.30	45.60	46.29	1,692,959	+0.41(+0.88%)
May 05, 2021	45.76	46.07	45.39	45.88	2,196,108	+0.44(+0.97%)
May 04, 2021	45.12	45.54	44.87	45.44	2,368,940	+0.17(+0.36%)
May 03, 2021	44.67	45.76	44.14	45.28	1,727,205	+1.22(+2.76%)
Apr 30, 2021	44.04	44.49	43.67	44.06	2,413,659	-0.08(-0.17%)
Apr 29, 2021	44.81	46.53	43.83	44.13	4,490,360	+1.20(+2.79%)
Apr 28, 2021	43.45	43.59	42.86	42.94	1,680,967	-0.08(-0.20%)
Apr 27, 2021	42.65	43.33	42.64	43.02	2,053,472	+0.54(+1.27%)
Apr 26, 2021	42.51	42.79	42.21	42.48	1,428,591	+0.05(+0.11%)
Apr 23, 2021	42.02	42.60	41.63	42.44	1,005,877	+0.67(+1.60%)
Apr 22, 2021	42.01	42.26	41.51	41.77	1,269,901	-0.15(-0.36%)
Apr 21, 2021	41.24	42.10	41.02	41.92	1,250,913	+0.54(+1.30%)
Apr 20, 2021	42.31	42.50	41.00	41.38	1,257,405	-0.89(-2.10%)
Apr 19, 2021	41.95	42.33	41.63	42.27	3,273,845	+0.12(+0.29%)
Apr 16, 2021	42.05	42.44	41.96	42.14	1,279,503	+0.35(+0.84%)
Apr 15, 2021	41.60	42.02	41.33	41.80	1,871,006	+0.39(+0.93%)
Apr 14, 2021	40.64	41.68	40.64	41.41	1,497,186	+0.50(+1.22%)
Apr 13, 2021	41.55	41.61	40.58	40.91	1,556,476	-0.77(-1.86%)
Apr 12, 2021	41.75	41.96	41.36	41.68	2,213,534	+0.10(+0.25%)
Apr 09, 2021	41.32	41.62	41.07	41.58	1,385,413	+0.33(+0.80%)
Apr 08, 2021	41.21	41.38	40.56	41.25	1,714,826	-0.09(-0.23%)
Apr 07, 2021	40.96	41.45	40.64	41.34	1,696,785	+0.63(+1.55%)
Apr 06, 2021	41.25	41.35	40.51	40.71	1,731,652	-0.65(-1.57%)
Apr 05, 2021	41.14	41.44	40.95	41.36	1,275,149	+0.85(+2.10%)
Apr 01, 2021	40.04	40.55	39.60	40.51	1,570,410	+0.58(+1.46%)
Mar 31, 2021	40.35	40.40	39.72	39.93	1,357,545	-0.50(-1.24%)
Mar 30, 2021	39.69	40.45	39.54	40.43	1,154,235	+0.75(+1.90%)
Mar 29, 2021	40.16	40.59	39.27	39.67	1,235,280	-0.65(-1.61%)
Mar 26, 2021	39.54	40.34	39.31	40.32	937,815	+0.84(+2.13%)
Mar 25, 2021	38.72	39.60	38.09	39.48	1,725,837	+0.78(+2.02%)
Mar 24, 2021	39.16	39.98	38.65	38.70	1,286,083	-0.16(-0.41%)
Mar 23, 2021	40.10	40.57	38.64	38.86	1,588,117	-1.68(-4.14%)
Mar 22, 2021	40.97	41.07	40.02	40.54	1,722,619	-0.40(-0.97%)
Mar 19, 2021	40.71	41.31	40.32	40.94	3,351,262	-0.19(-0.46%)
Mar 18, 2021	41.07	42.33	40.93	41.13	1,650,049	-0.15(-0.37%)
Mar 17, 2021	40.81	41.45	40.69	41.28	1,900,324	+0.48(+1.18%)
Mar 16, 2021	40.64	40.88	40.31	40.80	1,546,462	-0.05(-0.12%)
Mar 15, 2021	40.48	40.87	39.81	40.84	2,083,768	+0.30(+0.73%)
Mar 12, 2021	40.43	40.65	40.18	40.55	1,625,645	+0.38(+0.95%)
Mar 11, 2021	40.25	40.62	39.83	40.16	2,575,270	-0.08(-0.21%)
Mar 10, 2021	40.36	40.82	40.16	40.25	3,614,688	-0.09(-0.23%)
Mar 09, 2021	40.55	41.30	40.22	40.34	3,398,348	-0.24(-0.58%)
Mar 08, 2021	39.96	41.48	39.80	40.58	2,247,079	+1.00(+2.53%)
Mar 05, 2021	38.29	39.79	37.80	39.58	2,563,990	+1.80(+4.77%)
Mar 04, 2021	37.88	38.51	37.12	37.78	3,130,883	-0.20(-0.52%)
Mar 03, 2021	37.65	38.95	37.59	37.98	2,188,510	+0.37(+0.98%)
Mar 02, 2021	37.89	38.20	37.43	37.61	1,849,324	-0.43(-1.14%)
Mar 01, 2021	37.87	38.44	37.50	38.04	2,196,534	+0.89(+2.39%)
Feb 26, 2021	37.59	37.91	37.00	37.15	3,315,853	-0.17(-0.45%)
Feb 25, 2021	37.58	37.93	36.97	37.32	2,790,769	-0.39(-1.03%)
Feb 24, 2021	36.16	37.82	36.16	37.71	1,414,446	+1.36(+3.74%)
Feb 23, 2021	36.76	36.84	35.99	36.35	1,689,295	-0.42(-1.15%)
Feb 22, 2021	36.24	37.43	35.86	36.78	2,470,574	+0.19(+0.52%)
Feb 19, 2021	37.19	37.19	35.01	36.59	2,961,549	+0.17(+0.47%)
Feb 18, 2021	35.62	37.43	34.95	36.42	3,385,216	+1.73(+4.98%)
Feb 17, 2021	35.34	35.34	34.27	34.69	1,379,299	-0.64(-1.82%)
Feb 16, 2021	35.14	35.78	35.06	35.33	2,096,484	+0.51(+1.46%)
Feb 12, 2021	35.10	35.55	34.34	34.83	2,407,935	-0.41(-1.15%)
Feb 11, 2021	35.66	35.66	34.76	35.23	1,034,532	-0.25(-0.72%)
Feb 10, 2021	35.34	35.67	35.10	35.49	1,156,870	+0.21(+0.59%)
Feb 09, 2021	36.22	36.22	35.24	35.28	990,561	-0.79(-2.20%)
Feb 08, 2021	35.85	36.30	35.73	36.07	1,403,525	+0.31(+0.87%)
Feb 05, 2021	35.87	36.15	35.69	35.76	705,534	+0.19(+0.53%)
Feb 04, 2021	34.74	35.68	34.72	35.57	1,020,796	+0.82(+2.36%)
Feb 03, 2021	34.29	34.93	34.16	34.75	1,145,310	+0.41(+1.20%)
Feb 02, 2021	34.04	34.52	34.00	34.34	1,392,136	+0.42(+1.24%)
Feb 01, 2021	33.53	34.11	33.10	33.92	2,013,713	+0.82(+2.48%)
Jan 29, 2021	34.12	34.54	33.00	33.10	2,404,648	-1.21(-3.52%)
Jan 28, 2021	34.03	35.02	33.88	34.31	2,465,010	+0.64(+1.91%)
Jan 27, 2021	33.99	34.27	32.82	33.66	2,622,828	-1.00(-2.88%)
Jan 26, 2021	35.49	35.49	34.59	34.66	1,090,312	-0.30(-0.86%)
Jan 25, 2021	35.13	35.30	33.96	34.97	1,571,414	-0.08(-0.22%)
Jan 22, 2021	35.36	35.36	34.65	35.04	1,248,971	-0.43(-1.22%)
Jan 21, 2021	35.39	35.64	35.04	35.48	2,558,210	+0.01(+0.03%)
Jan 20, 2021	35.18	35.65	34.82	35.47	1,823,315	+0.42(+1.21%)
Jan 19, 2021	35.66	36.16	34.86	35.04	1,721,504	-0.66(-1.85%)
Jan 15, 2021	36.54	36.69	35.55	35.70	2,144,167	-1.15(-3.12%)
Jan 14, 2021	37.31	37.46	36.78	36.85	1,571,931	-0.27(-0.74%)
Jan 13, 2021	37.28	37.45	36.78	37.13	1,739,473	-0.43(-1.16%)
Jan 12, 2021	35.91	37.77	35.66	37.56	2,768,501	+1.75(+4.90%)
Jan 11, 2021	35.83	36.31	35.53	35.81	1,619,092	-0.41(-1.12%)
Jan 08, 2021	35.99	36.34	35.66	36.21	1,943,904	+0.23(+0.63%)
Jan 07, 2021	34.99	36.08	34.81	35.99	3,915,301	+0.99(+2.83%)
Jan 06, 2021	33.62	35.48	33.59	34.99	2,240,032	+1.80(+5.43%)
Jan 05, 2021	32.83	33.54	32.59	33.19	3,233,465	+0.44(+1.35%)
Jan 04, 2021	33.43	33.83	32.17	32.75	2,517,741	-0.49(-1.48%)
Dec 31, 2020		33.24	33.24	33.24	2,999,976	-0.12(-0.37%)
Dec 30, 2020	33.41	33.91	32.82	33.36	2,999,976	+0.03(+0.08%)
Dec 29, 2020	34.66	34.66	33.24	33.33	1,921,387	-0.86(-2.51%)
Dec 28, 2020	34.45	34.86	34.13	34.19	952,797	-0.01(-0.03%)
Dec 24, 2020	34.33	34.33	33.81	34.20	354,728	+0.01(+0.03%)
Dec 23, 2020	34.21	34.45	34.01	34.19	1,334,623	+0.25(+0.75%)
Dec 22, 2020	33.84	34.30	33.44	33.94	1,665,276	+0.06(+0.17%)
Dec 21, 2020	33.41	33.93	32.82	33.88	1,425,185	-0.22(-0.64%)
Dec 18, 2020	34.86	35.04	33.89	34.10	4,249,004	-0.91(-2.61%)
Dec 17, 2020	35.12	35.16	34.54	35.01	1,649,909	+0.00(+0.00%)
Dec 16, 2020	35.33	35.46	34.90	35.01	1,038,911	-0.12(-0.35%)
Dec 15, 2020	34.71	35.17	34.26	35.14	1,171,061	+0.60(+1.75%)
Dec 14, 2020	34.92	35.43	34.46	34.53	1,703,390	-0.05(-0.14%)
Dec 11, 2020	34.12	34.66	34.03	34.58	1,533,517	+0.08(+0.25%)
Dec 10, 2020	34.75	34.91	34.22	34.49	1,219,573	-0.60(-1.72%)
Dec 09, 2020	35.11	35.49	34.83	35.10	1,340,523	+0.24(+0.68%)
Dec 08, 2020	34.67	35.07	34.55	34.86	2,127,154	-0.12(-0.35%)
Dec 07, 2020	34.83	34.99	34.33	34.99	1,122,913	+0.00(+0.00%)
Dec 04, 2020	34.38	34.99	34.07	34.99	1,738,869	+0.86(+2.52%)
Dec 03, 2020	33.97	34.50	33.64	34.13	1,684,995	+0.32(+0.95%)
Dec 02, 2020	34.05	34.05	33.17	33.81	1,411,307	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services