Indicators

Yeti Holdings Inc (NY: YETI )

39.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.18	69.63	65.56	65.82	926,500	-3.15(-4.57%)
Jan 28, 2021	68.87	69.96	67.93	68.97	837,511	+0.92(+1.35%)
Jan 27, 2021	67.01	71.40	65.50	68.05	1,576,356	+0.22(+0.32%)
Jan 26, 2021	70.75	70.79	66.82	67.83	948,888	-2.23(-3.18%)
Jan 25, 2021	70.73	72.23	68.79	70.06	1,081,496	-0.15(-0.21%)
Jan 22, 2021	71.65	71.99	69.26	70.21	877,600	-1.44(-2.01%)
Jan 21, 2021	72.54	72.79	70.65	71.65	1,029,224	+0.30(+0.42%)
Jan 20, 2021	69.92	72.11	68.01	71.35	18,604,020	+2.18(+3.15%)
Jan 19, 2021	67.84	71.96	67.54	69.17	3,871,293	-4.84(-6.54%)
Jan 15, 2021	74.49	75.80	73.00	74.01	1,018,300	-3.49(-4.50%)
Jan 14, 2021	79.08	80.89	77.45	77.50	816,147	-0.34(-0.44%)
Jan 13, 2021	78.76	79.86	77.65	77.84	634,777	-0.20(-0.26%)
Jan 12, 2021	75.90	78.18	75.22	78.04	713,387	+2.09(+2.75%)
Jan 11, 2021	72.99	76.74	71.48	75.95	653,751	+2.47(+3.36%)
Jan 08, 2021	73.49	74.35	72.23	73.48	514,700	+0.92(+1.27%)
Jan 07, 2021	71.75	73.93	71.26	72.56	859,186	+1.27(+1.78%)
Jan 06, 2021	69.24	72.92	69.24	71.29	1,012,529	+1.67(+2.40%)
Jan 05, 2021	68.03	70.04	68.03	69.62	559,583	+1.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.