Indicators

Twist Bioscience Corp (NQ: TWST )

46.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	134.71	140.95	125.98	137.64	883,300	+3.20(+2.38%)
Feb 25, 2021	139.03	141.44	129.47	134.44	1,241,305	-7.76(-5.46%)
Feb 24, 2021	134.31	144.81	131.99	142.20	809,208	+6.91(+5.11%)
Feb 23, 2021	122.50	136.79	111.85	135.29	1,832,323	-1.92(-1.40%)
Feb 22, 2021	146.98	151.18	136.77	137.21	949,162	-13.60(-9.02%)
Feb 19, 2021	150.58	153.47	146.79	150.81	1,065,800	+1.77(+1.19%)
Feb 18, 2021	148.63	152.96	143.26	149.04	1,036,319	-5.91(-3.81%)
Feb 17, 2021	155.00	156.00	145.72	154.95	981,380	-1.30(-0.83%)
Feb 16, 2021	170.12	173.57	156.08	156.25	869,700	-11.65(-6.94%)
Feb 12, 2021	167.14	171.50	160.37	167.90	585,700	+2.50(+1.51%)
Feb 11, 2021	168.00	169.41	158.02	165.40	886,037	-1.40(-0.84%)
Feb 10, 2021	178.94	182.86	165.03	166.80	746,052	-12.66(-7.05%)
Feb 09, 2021	175.85	181.71	171.61	179.46	825,528	+4.08(+2.33%)
Feb 08, 2021	171.01	176.24	163.57	175.38	1,422,739	+17.36(+10.99%)
Feb 05, 2021	160.45	171.07	155.00	158.02	2,862,400	-39.63(-20.05%)
Feb 04, 2021	191.52	199.32	188.68	197.65	465,790	+7.69(+4.05%)
Feb 03, 2021	196.75	202.18	187.24	189.96	678,035	-7.60(-3.85%)
Feb 02, 2021	183.59	201.37	183.59	197.56	750,037	+17.29(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.