Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.808 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.440 6.670 6.340 6.590 20,082 +0.09(+1.38%)
Oct 28, 2021 6.900 6.980 6.250 6.500 74,044 -0.41(-5.93%)
Oct 27, 2021 7.000 7.020 6.710 6.910 42,933 +0.20(+2.98%)
Oct 26, 2021 6.690 6.860 6.710 54,107 +0.02(+0.30%)
Oct 25, 2021 7.050 7.250 6.500 6.690 110,181 -0.52(-7.21%)
Oct 22, 2021 7.960 8.145 7.150 7.210 70,318 -0.43(-5.63%)
Oct 21, 2021 7.880 8.100 7.560 7.640 80,286 -0.24(-3.05%)
Oct 20, 2021 7.620 8.572 7.560 7.880 113,960 +0.21(+2.74%)
Oct 19, 2021 7.620 7.690 7.500 7.670 50,419 -0.02(-0.26%)
Oct 18, 2021 8.180 8.180 7.550 7.690 69,499 -0.32(-4.00%)
Oct 15, 2021 8.430 8.796 8.020 8.010 56,075 -0.49(-5.76%)
Oct 14, 2021 8.500 8.727 8.410 8.500 18,305 -0.33(-3.74%)
Oct 13, 2021 8.570 8.903 8.510 8.830 4,164 +0.28(+3.27%)
Oct 12, 2021 8.960 9.035 8.500 8.550 31,035 -0.36(-4.04%)
Oct 11, 2021 9.130 9.130 8.800 8.910 30,476 -0.25(-2.73%)
Oct 08, 2021 9.330 9.500 8.800 9.160 16,860 -0.35(-3.68%)
Oct 07, 2021 9.150 10.29 8.800 9.510 243,652 +0.29(+3.15%)
Oct 06, 2021 9.140 9.410 8.970 9.220 76,217 +0.08(+0.88%)
Oct 05, 2021 9.350 9.390 9.080 9.140 51,872 +0.18(+2.01%)
Oct 04, 2021 9.190 9.250 8.900 8.960 37,608 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.