Indicators

(TSV: GMG )

0.3750 +0.0050 (+1.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.150	2.160	2.030	2.110	250,182	+0.02(+0.96%)
Aug 30, 2021	2.200	2.220	2.060	2.090	540,930	+0.03(+1.46%)
Aug 27, 2021	2.220	2.240	2.030	2.060	203,666	-0.16(-7.21%)
Aug 26, 2021	2.200	2.270	2.180	2.220	82,720	-0.07(-3.06%)
Aug 25, 2021	2.270	2.290	2.240	2.290	73,442	+0.05(+2.23%)
Aug 24, 2021	2.280	2.280	2.180	2.240	105,024	+0.01(+0.45%)
Aug 23, 2021	2.290	2.300	2.210	2.230	159,589	+0.04(+1.83%)
Aug 20, 2021	2.290	2.300	2.120	2.190	70,646	-0.05(-2.23%)
Aug 19, 2021	2.350	2.420	2.150	2.240	193,525	-0.16(-6.67%)
Aug 18, 2021	2.500	2.510	2.300	2.400	110,195	-0.09(-3.61%)
Aug 17, 2021	2.580	2.580	2.280	2.490	159,832	-0.03(-1.19%)
Aug 16, 2021	2.200	2.520	2.200	2.520	258,580	+0.37(+17.21%)
Aug 13, 2021	2.170	2.290	2.020	2.150	611,588	-0.34(-13.65%)
Aug 11, 2021		2.490	2.490	2.490	0	-0.35(-12.32%)
Aug 10, 2021	2.870	2.990	2.830	2.840	642,894	+0.20(+7.58%)
Aug 09, 2021	2.410	2.650	2.410	2.640	585,969	+0.49(+22.79%)
Aug 06, 2021	2.120	2.290	2.070	2.150	159,453	+0.10(+4.88%)
Aug 05, 2021	1.860	2.500	1.860	2.050	372,320	+0.23(+12.64%)
Aug 04, 2021	1.760	1.820	1.670	1.820	79,018	+0.12(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.