Indicators

Barrick Gold Corporation (TSX: ABX )

23.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.31	24.37	23.63	23.75	7,965,060	-0.73(-2.98%)
Feb 25, 2021	24.76	25.20	24.39	24.48	5,100,002	-0.67(-2.66%)
Feb 24, 2021	25.03	25.35	24.85	25.15	3,942,734	-0.20(-0.79%)
Feb 23, 2021	25.86	25.88	25.01	25.35	4,103,160	-0.63(-2.42%)
Feb 22, 2021	25.29	25.98	25.11	25.98	9,376,887	+1.05(+4.21%)
Feb 19, 2021	25.80	25.80	24.84	24.93	6,458,933	-0.78(-3.03%)
Feb 18, 2021	26.54	26.64	25.64	25.71	6,085,947	-0.70(-2.65%)
Feb 17, 2021	27.00	27.12	26.16	26.41	7,059,488	-1.10(-4.00%)
Feb 16, 2021	27.86	28.04	27.45	27.51	4,019,274	-0.61(-2.17%)
Feb 12, 2021		28.12	28.12	28.12	0	-0.09(-0.32%)
Feb 11, 2021	28.57	28.60	28.09	28.21	4,056,018	-0.37(-1.29%)
Feb 10, 2021	28.73	28.78	28.34	28.58	2,755,816	+0.08(+0.28%)
Feb 09, 2021	28.75	28.75	28.30	28.50	3,564,979	-0.10(-0.35%)
Feb 08, 2021	28.93	28.93	28.56	28.60	5,041,419	+0.09(+0.32%)
Feb 05, 2021	28.27	28.57	27.98	28.51	2,853,615	+0.31(+1.10%)
Feb 04, 2021	28.04	28.27	27.54	28.20	4,185,311	-0.37(-1.30%)
Feb 03, 2021	28.63	28.76	28.37	28.57	4,605,701	+0.02(+0.07%)
Feb 02, 2021	28.38	28.85	28.15	28.55	4,574,380	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.