Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.200 2.425 2.000 2.010 746,000 -0.09(-4.29%)
Apr 29, 2021 2.080 2.130 1.810 2.100 1,135,814 +0.08(+3.96%)
Apr 28, 2021 2.010 2.041 1.940 2.020 97,297 +0.03(+1.51%)
Apr 27, 2021 2.080 2.095 1.960 1.990 97,011 -0.02(-1.00%)
Apr 26, 2021 2.150 2.160 2.010 2.010 130,151 -0.14(-6.51%)
Apr 23, 2021 1.970 2.170 1.970 2.150 433,700 +0.18(+9.14%)
Apr 22, 2021 2.010 2.100 1.940 1.970 232,136 -0.05(-2.48%)
Apr 21, 2021 1.870 2.060 1.780 2.020 291,393 +0.11(+5.76%)
Apr 20, 2021 1.960 2.010 1.890 1.910 93,352 -0.09(-4.50%)
Apr 19, 2021 2.060 2.080 1.870 2.000 230,937 -0.09(-4.31%)
Apr 16, 2021 2.020 2.140 2.010 2.090 144,400 +0.07(+3.47%)
Apr 15, 2021 2.210 2.240 1.990 2.020 344,324 -0.21(-9.42%)
Apr 14, 2021 2.330 2.370 2.170 2.230 136,100 -0.12(-5.11%)
Apr 13, 2021 2.490 2.500 2.290 2.350 186,825 -0.12(-4.86%)
Apr 12, 2021 2.470 2.550 2.230 2.470 799,392 -0.03(-1.20%)
Apr 09, 2021 2.750 2.750 2.450 2.500 537,500 -0.26(-9.42%)
Apr 08, 2021 2.720 2.820 2.610 2.760 150,780 +0.05(+1.85%)
Apr 07, 2021 2.940 2.980 2.700 2.710 202,977 -0.19(-6.55%)
Apr 06, 2021 3.100 3.120 2.890 2.900 430,980 -0.21(-6.75%)
Apr 05, 2021 3.050 3.140 3.000 3.110 232,631 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.