Indicators

Elbit Systems Ltd (NQ: ESLT )

201.00 +3.38 (+1.71%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.71	131.53	129.28	130.81	44,116	+0.36(+0.27%)
Jan 28, 2021	133.10	133.79	129.93	130.46	38,603	-3.03(-2.27%)
Jan 27, 2021	133.71	134.31	132.15	133.49	60,507	+2.66(+2.04%)
Jan 26, 2021	131.24	132.08	129.86	130.82	23,847	+1.40(+1.08%)
Jan 25, 2021	128.43	129.42	127.22	129.42	41,090	-1.17(-0.89%)
Jan 22, 2021	130.09	131.06	130.09	130.59	21,540	-0.04(-0.03%)
Jan 21, 2021	131.46	131.64	129.97	130.63	30,090	-1.91(-1.44%)
Jan 20, 2021	132.61	132.92	131.50	132.54	38,510	+0.46(+0.35%)
Jan 19, 2021	134.19	134.19	131.33	132.08	42,015	+1.45(+1.11%)
Jan 15, 2021	134.22	134.22	129.92	130.63	60,685	-4.81(-3.55%)
Jan 14, 2021	130.34	136.42	130.34	135.44	78,670	+2.98(+2.25%)
Jan 13, 2021	131.24	132.46	130.70	132.46	21,170	+1.85(+1.42%)
Jan 12, 2021	129.43	130.60	128.43	130.60	43,342	+3.62(+2.85%)
Jan 11, 2021	126.00	127.43	125.57	126.98	20,584	+2.72(+2.19%)
Jan 08, 2021	125.03	125.03	123.01	124.26	30,446	+0.05(+0.04%)
Jan 07, 2021	125.00	125.00	123.75	124.21	26,743	-0.20(-0.16%)
Jan 06, 2021	127.60	128.54	123.17	124.41	71,667	-3.65(-2.85%)
Jan 05, 2021	130.07	130.07	126.63	128.06	32,389	+2.52(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.