Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.150	7.310	7.110	7.170	104,334	+0.06(+0.84%)
May 27, 2021	7.040	7.140	6.930	7.110	231,552	+0.07(+0.99%)
May 26, 2021	7.140	7.300	7.000	7.040	181,817	-0.11(-1.54%)
May 25, 2021	7.290	7.399	7.110	7.150	51,004	-0.09(-1.24%)
May 24, 2021	7.740	7.840	7.240	7.240	110,825	-0.48(-6.22%)
May 21, 2021	7.720	7.950	7.500	7.720	157,962	+0.06(+0.78%)
May 20, 2021	7.540	7.750	7.470	7.660	93,512	+0.14(+1.86%)
May 19, 2021	7.600	7.600	7.295	7.520	146,289	-0.13(-1.70%)
May 18, 2021	7.490	7.820	7.370	7.650	431,207	+0.59(+8.36%)
May 17, 2021	6.740	7.090	6.600	7.060	44,700	+0.27(+3.98%)
May 14, 2021	6.590	6.847	6.480	6.790	138,217	+0.23(+3.51%)
May 13, 2021	6.470	6.800	6.470	6.560	118,605	+0.19(+2.98%)
May 12, 2021	6.610	6.860	6.370	6.370	141,612	-0.38(-5.63%)
May 11, 2021	6.300	6.880	6.260	6.750	157,403	+0.14(+2.12%)
May 10, 2021	6.720	6.800	6.530	6.610	79,344	-0.08(-1.20%)
May 07, 2021	6.460	6.820	6.410	6.690	71,091	+0.14(+2.14%)
May 06, 2021	6.810	6.860	6.460	6.550	88,412	-0.26(-3.82%)
May 05, 2021	7.170	7.200	6.803	6.810	135,344	-0.20(-2.85%)
May 04, 2021	7.000	7.080	6.700	7.010	326,431	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.