Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.820 3.840 3.500 3.580 262,448 -0.20(-5.29%)
Nov 29, 2021 3.870 3.900 3.700 3.780 137,338 -0.07(-1.82%)
Nov 26, 2021 3.730 3.900 3.724 3.850 31,404 +0.01(+0.26%)
Nov 24, 2021 4.027 4.027 3.760 3.840 69,801 +0.08(+2.13%)
Nov 23, 2021 3.880 3.980 3.740 3.760 120,814 -0.17(-4.33%)
Nov 22, 2021 4.160 4.203 3.840 3.930 142,195 -0.28(-6.65%)
Nov 19, 2021 4.280 4.280 4.170 4.210 167,431 -0.07(-1.64%)
Nov 18, 2021 4.660 4.740 4.210 4.280 123,075 -0.39(-8.35%)
Nov 17, 2021 4.750 4.770 4.610 4.670 37,375 -0.05(-1.06%)
Nov 16, 2021 4.760 4.830 4.710 4.720 15,522 -0.06(-1.26%)
Nov 15, 2021 4.830 4.870 4.700 4.780 46,923 -0.10(-2.05%)
Nov 12, 2021 5.100 5.100 4.830 4.880 32,235 -0.17(-3.37%)
Nov 11, 2021 4.970 5.090 4.870 5.050 78,178 -0.05(-0.98%)
Nov 10, 2021 5.010 5.100 185,780 +0.11(+2.31%)
Nov 09, 2021 5.040 5.100 4.900 4.985 32,892 -0.10(-2.06%)
Nov 08, 2021 4.960 5.100 4.910 5.090 19,424 +0.13(+2.62%)
Nov 05, 2021 5.110 5.290 4.960 4.960 131,132 -0.11(-2.17%)
Nov 04, 2021 5.100 5.250 5.000 5.070 19,571 +0.04(+0.80%)
Nov 03, 2021 5.180 5.180 5.010 5.030 30,347 -0.11(-2.14%)
Nov 02, 2021 5.100 5.240 5.010 5.140 52,814 +0.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.