Indicators

Editas Medicine (NQ: EDIT )

5.455 -0.015 (-0.27%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.09	46.24	42.33	43.86	3,043,200	-0.90(-2.01%)
Feb 25, 2021	49.34	50.90	44.30	44.76	3,581,815	-4.94(-9.94%)
Feb 24, 2021	50.23	50.89	47.33	49.70	2,312,238	+0.56(+1.14%)
Feb 23, 2021	49.32	50.16	44.17	49.14	3,909,079	-3.28(-6.26%)
Feb 22, 2021	56.00	56.25	51.34	52.42	2,052,892	-4.07(-7.20%)
Feb 19, 2021	56.65	58.27	55.70	56.49	1,964,600	+1.13(+2.04%)
Feb 18, 2021	54.50	56.24	53.83	55.36	2,074,411	-1.15(-2.04%)
Feb 17, 2021	55.94	56.51	52.75	56.51	2,801,520	+0.06(+0.11%)
Feb 16, 2021	59.25	59.43	55.80	56.45	2,082,542	-1.49(-2.57%)
Feb 12, 2021	57.17	59.30	54.70	57.94	2,463,200	+0.77(+1.35%)
Feb 11, 2021	60.31	60.92	56.28	57.17	3,232,717	-1.94(-3.28%)
Feb 10, 2021	67.76	68.90	58.90	59.11	4,452,690	-7.62(-11.42%)
Feb 09, 2021	69.81	70.06	64.26	66.73	3,056,682	-3.02(-4.33%)
Feb 08, 2021	65.00	70.40	63.51	69.75	3,296,448	+5.69(+8.88%)
Feb 05, 2021	63.77	64.82	62.50	64.06	1,263,500	+0.88(+1.39%)
Feb 04, 2021	63.50	64.00	60.75	63.18	1,501,037	+1.02(+1.64%)
Feb 03, 2021	66.17	68.57	61.82	62.16	2,372,979	-3.51(-5.34%)
Feb 02, 2021	64.38	67.61	63.95	65.67	2,901,513	+2.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.