Indicators

Solaredge Tech (NQ: SEDG )

49.47 -3.20 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	287.16	302.40	281.23	298.31	980,100	+13.98(+4.92%)
Feb 25, 2021	299.75	308.00	282.65	284.33	901,167	-23.82(-7.73%)
Feb 24, 2021	293.00	310.49	283.46	308.15	1,043,707	+12.57(+4.25%)
Feb 23, 2021	280.00	296.73	264.53	295.58	1,391,051	+6.88(+2.38%)
Feb 22, 2021	310.76	313.88	287.88	288.70	1,401,257	-33.29(-10.34%)
Feb 19, 2021	322.45	326.15	315.57	321.99	931,800	+5.90(+1.87%)
Feb 18, 2021	321.05	329.74	306.75	316.09	1,771,630	-18.71(-5.59%)
Feb 17, 2021	326.46	342.95	310.87	334.80	1,869,649	+3.45(+1.04%)
Feb 16, 2021	336.40	349.39	322.89	331.35	1,915,023	+0.46(+0.14%)
Feb 12, 2021	320.00	334.89	320.00	330.89	653,300	+0.11(+0.03%)
Feb 11, 2021	324.98	333.64	322.10	330.78	873,303	+10.38(+3.24%)
Feb 10, 2021	333.00	344.88	317.34	320.40	1,243,350	-5.52(-1.69%)
Feb 09, 2021	316.16	328.30	315.60	325.92	750,135	+7.09(+2.22%)
Feb 08, 2021	309.81	324.80	309.81	318.83	832,977	+10.59(+3.44%)
Feb 05, 2021	304.40	309.30	297.78	308.24	584,700	+6.54(+2.17%)
Feb 04, 2021	308.07	309.13	297.55	301.70	826,703	-5.38(-1.75%)
Feb 03, 2021	310.00	312.00	300.25	307.08	865,061	+0.03(+0.01%)
Feb 02, 2021	305.02	311.58	302.01	307.05	1,099,364	+6.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.