Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5685 +0.0125 (+2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2088 2790 1836 2400 106,906 +348.00(+16.96%)
Sep 29, 2021 1074 4038 1038 2052 83,868 +1002.00(+95.43%)
Sep 28, 2021 1146 1158 1026 1050 755 -96.00(-8.38%)
Sep 27, 2021 1146 1182 1116 1146 281 -12.00(-1.04%)
Sep 24, 2021 1212 1212 1158 1158 180 -54.00(-4.46%)
Sep 23, 2021 1200 1257 1170 1212 320 +0.00(+0.00%)
Sep 22, 2021 1128 1326 1128 1212 1,287 +102.00(+9.19%)
Sep 21, 2021 1182 1236 1110 1110 457 -54.00(-4.64%)
Sep 20, 2021 1296 1296 1158 1164 1,097 -186.00(-13.78%)
Sep 17, 2021 1386 1452 1350 1350 619 -48.00(-3.43%)
Sep 16, 2021 1602 1632 1380 1398 1,037 -186.00(-11.74%)
Sep 15, 2021 1596 1668 1566 1584 218 -36.00(-2.22%)
Sep 14, 2021 1662 1662 1584 1620 241 +0.00(+0.00%)
Sep 13, 2021 1638 1668 1560 1620 209 +6.00(+0.37%)
Sep 10, 2021 1680 1680 1602 1614 339 -72.00(-4.27%)
Sep 09, 2021 1674 1710 1639 1686 208 +0.00(+0.00%)
Sep 08, 2021 1758 1758 1650 1686 552 -66.00(-3.77%)
Sep 07, 2021 1740 1800 1716 1752 301 +42.00(+2.46%)
Sep 03, 2021 1752 1770 1680 1710 464 -36.00(-2.06%)
Sep 02, 2021 1704 1824 1680 1746 325 +24.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.