Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.420	4.450	3.850	3.870	514,100	-0.62(-13.81%)
Feb 25, 2021	4.210	4.830	4.050	4.490	1,872,905	+0.40(+9.78%)
Feb 24, 2021	4.020	4.270	4.020	4.090	522,406	+0.01(+0.25%)
Feb 23, 2021	4.400	4.500	4.010	4.080	670,475	-0.51(-11.11%)
Feb 22, 2021	4.400	4.780	4.360	4.590	456,930	+0.06(+1.32%)
Feb 19, 2021	4.870	4.930	4.430	4.530	377,100	-0.19(-4.03%)
Feb 18, 2021	4.510	5.100	4.510	4.720	887,839	+0.13(+2.83%)
Feb 17, 2021	5.060	5.150	4.550	4.590	1,091,032	-0.61(-11.73%)
Feb 16, 2021	5.300	5.750	5.110	5.200	2,694,515	-1.13(-17.85%)
Feb 12, 2021	9.140	9.820	5.650	6.330	100,290,800	+2.28(+56.30%)
Feb 11, 2021	4.080	4.130	3.950	4.050	3,357,825	-0.08(-1.94%)
Feb 10, 2021	4.070	4.200	4.000	4.130	453,056	+0.02(+0.49%)
Feb 09, 2021	4.000	4.220	3.980	4.110	592,721	+0.09(+2.24%)
Feb 08, 2021	3.990	4.100	3.720	4.020	684,164	-0.14(-3.37%)
Feb 05, 2021	4.730	4.980	3.700	4.160	2,868,400	+0.00(+0.00%)
Feb 04, 2021	3.790	4.400	3.780	4.160	6,139,199	+0.41(+10.93%)
Feb 03, 2021	3.720	3.860	3.660	3.750	76,577	+0.03(+0.81%)
Feb 02, 2021	3.730	3.880	3.650	3.720	194,437	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.