Indicators

Skyworks Solutions (NQ: SWKS )

94.47 +0.85 (+0.91%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	166.65	168.40	162.05	165.70	3,127,091	+1.56(+0.95%)
Feb 25, 2021	173.83	175.99	163.07	164.13	3,984,514	-13.25(-7.47%)
Feb 24, 2021	169.32	177.59	167.77	177.38	2,487,361	+6.16(+3.60%)
Feb 23, 2021	168.91	172.69	162.61	171.22	2,743,026	-0.17(-0.10%)
Feb 22, 2021	176.56	178.91	171.12	171.39	2,637,409	-7.68(-4.29%)
Feb 19, 2021	177.16	180.22	176.51	179.07	2,164,034	+3.97(+2.27%)
Feb 18, 2021	176.21	177.71	172.88	175.10	2,564,545	-3.90(-2.18%)
Feb 17, 2021	179.71	180.57	174.90	178.99	2,283,020	-1.91(-1.06%)
Feb 16, 2021	178.17	182.47	178.03	180.90	2,672,563	+4.32(+2.45%)
Feb 12, 2021	174.88	177.36	173.49	176.58	2,042,981	+1.16(+0.66%)
Feb 11, 2021	173.68	176.10	171.22	175.43	2,225,070	+3.23(+1.87%)
Feb 10, 2021	171.65	173.42	168.40	172.20	2,156,247	+2.21(+1.30%)
Feb 09, 2021	167.97	173.50	167.86	169.99	2,694,053	+1.25(+0.74%)
Feb 08, 2021	167.58	169.61	165.92	168.74	2,347,617	+2.44(+1.46%)
Feb 05, 2021	167.37	169.14	165.64	166.31	2,699,718	-0.14(-0.08%)
Feb 04, 2021	165.61	168.21	160.68	166.45	5,384,800	-0.33(-0.20%)
Feb 03, 2021	173.30	173.56	166.42	166.78	3,375,427	-5.60(-3.25%)
Feb 02, 2021	175.26	176.30	168.54	172.39	4,036,109	-0.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.