Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.570 -0.036 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.36	10.62	10.36	10.62	1,100	-0.02(-0.19%)
Feb 25, 2021	10.59	10.64	10.54	10.64	1,889	-0.11(-1.02%)
Feb 24, 2021	10.82	10.82	10.40	10.75	2,060	+0.25(+2.38%)
Feb 23, 2021	10.45	10.66	10.40	10.50	3,358	-0.07(-0.66%)
Feb 22, 2021	10.60	10.83	10.47	10.57	9,290	-0.08(-0.75%)
Feb 19, 2021	10.97	10.97	10.51	10.65	1,000	-0.05(-0.47%)
Feb 18, 2021	10.54	10.80	10.54	10.70	4,805	+0.09(+0.85%)
Feb 17, 2021	10.61	10.97	10.60	10.61	17,246	-0.14(-1.30%)
Feb 16, 2021	10.80	11.06	10.63	10.75	8,802	-0.10(-0.92%)
Feb 12, 2021	10.82	10.88	10.75	10.85	2,200	-0.02(-0.18%)
Feb 11, 2021	10.81	10.87	10.75	10.87	6,359	+0.05(+0.46%)
Feb 10, 2021	10.77	10.87	10.66	10.82	2,331	+0.15(+1.41%)
Feb 09, 2021	10.74	10.86	10.59	10.67	9,698	-0.18(-1.66%)
Feb 08, 2021	10.79	10.85	10.66	10.85	7,913	-0.01(-0.09%)
Feb 05, 2021	10.90	11.09	10.74	10.86	11,600	-0.04(-0.37%)
Feb 04, 2021	10.82	10.90	10.82	10.90	10,371	+0.07(+0.65%)
Feb 03, 2021	10.58	10.96	10.57	10.83	14,595	+0.18(+1.69%)
Feb 02, 2021	10.55	10.81	10.47	10.65	7,074	-0.30(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.