Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5886	0.5886	0.5886	0.5886	2,500	+0.03(+5.07%)
Jun 29, 2021	0.5691	0.5699	0.5581	0.5602	464,500	-0.04(-6.34%)
Jun 28, 2021	0.5981	0.5981	0.5981	0.5981	1,160	-0.00(-0.47%)
Jun 25, 2021	0.5980	0.6009	0.5980	0.6009	690	+0.02(+3.48%)
Jun 23, 2021		0.5807	0.5807	0.5807	0	+0.06(+11.67%)
Jun 21, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 18, 2021	0.5213	0.5213	0.5125	0.5200	42,500	+0.02(+3.38%)
Jun 17, 2021	0.5200	0.5200	0.5030	0.5030	53,025	-0.04(-6.85%)
Jun 16, 2021	0.5500	0.5500	0.5321	0.5400	132,500	-0.02(-4.17%)
Jun 15, 2021	0.5600	0.5635	0.5600	0.5635	30,180	+0.00(+0.37%)
Jun 09, 2021		0.5614	0.5614	0.5614	0	-0.00(-0.28%)
Jun 08, 2021	0.5404	0.5638	0.5404	0.5630	81,420	-0.05(-7.42%)
Jun 07, 2021	0.6210	0.6210	0.5624	0.6081	121,434	+0.03(+5.13%)
Jun 03, 2021		0.5784	0.5784	0.5784	8	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.