Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.21	56.29	55.42	56.12	144,961	+0.11(+0.20%)
May 27, 2021	55.90	56.10	55.35	56.00	278,725	+0.41(+0.73%)
May 26, 2021	55.77	56.12	55.57	55.60	148,302	-0.11(-0.19%)
May 25, 2021	56.72	56.77	55.62	55.70	237,869	-1.17(-2.06%)
May 24, 2021	57.35	57.37	56.68	56.88	173,850	-0.48(-0.83%)
May 21, 2021	58.00	58.32	57.31	57.35	310,628	-0.63(-1.08%)
May 20, 2021	57.60	58.24	57.23	57.98	193,575	+0.32(+0.55%)
May 19, 2021	58.21	58.21	56.82	57.66	298,469	-0.87(-1.49%)
May 18, 2021	58.79	59.07	58.50	58.54	155,776	-0.39(-0.66%)
May 17, 2021	59.11	59.39	58.71	58.92	132,145	-0.54(-0.91%)
May 14, 2021	59.23	59.52	58.67	59.46	176,585	+0.49(+0.84%)
May 13, 2021	57.21	59.12	57.21	58.97	211,751	+1.57(+2.74%)
May 12, 2021	58.65	58.68	57.34	57.40	202,376	-0.92(-1.57%)
May 11, 2021	57.94	58.57	57.86	58.32	195,573	-0.21(-0.36%)
May 10, 2021	59.20	59.63	58.47	58.53	165,060	-0.30(-0.51%)
May 07, 2021	59.36	59.44	58.41	58.83	216,404	-1.06(-1.77%)
May 06, 2021	58.52	59.89	58.45	59.89	352,370	+1.67(+2.86%)
May 05, 2021	57.45	58.54	55.71	58.22	382,595	+1.18(+2.07%)
May 04, 2021	55.99	57.31	55.99	57.04	236,821	+0.93(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.