Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.300 8.545 8.210 8.330 686,900 +0.08(+0.97%)
Apr 29, 2021 8.430 8.470 7.900 8.250 762,574 -0.24(-2.83%)
Apr 28, 2021 8.540 8.560 8.360 8.490 376,016 +0.03(+0.35%)
Apr 27, 2021 8.440 8.530 8.290 8.460 321,039 +0.03(+0.36%)
Apr 26, 2021 8.340 8.500 8.320 8.430 273,087 +0.14(+1.69%)
Apr 23, 2021 8.110 8.300 8.110 8.290 242,700 +0.18(+2.22%)
Apr 22, 2021 8.200 8.200 8.020 8.110 229,729 -0.04(-0.49%)
Apr 21, 2021 7.930 8.150 7.850 8.150 170,993 +0.17(+2.13%)
Apr 20, 2021 8.250 8.280 7.950 7.980 334,864 -0.32(-3.86%)
Apr 19, 2021 8.470 8.530 8.280 8.300 234,749 -0.15(-1.78%)
Apr 16, 2021 8.410 8.600 8.370 8.450 189,500 +0.11(+1.32%)
Apr 15, 2021 8.400 8.480 8.280 8.340 314,382 -0.06(-0.71%)
Apr 14, 2021 8.500 8.600 8.380 8.400 249,965 -0.05(-0.59%)
Apr 13, 2021 8.550 8.550 8.370 8.450 279,266 -0.14(-1.63%)
Apr 12, 2021 8.570 8.670 8.480 8.590 550,955 -0.04(-0.46%)
Apr 09, 2021 8.820 8.820 8.580 8.630 194,700 -0.17(-1.93%)
Apr 08, 2021 8.660 8.810 8.570 8.800 255,107 +0.18(+2.09%)
Apr 07, 2021 8.830 8.830 8.620 8.620 130,534 -0.23(-2.60%)
Apr 06, 2021 8.860 8.915 8.720 8.850 286,691 -0.01(-0.11%)
Apr 05, 2021 8.820 8.890 8.630 8.860 259,934 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.