Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.89	114.12	109.92	110.09	581,447	-3.67(-3.22%)
Jan 28, 2021	115.33	117.92	113.42	113.75	458,242	-1.43(-1.24%)
Jan 27, 2021	114.34	120.00	113.80	115.18	593,558	-0.31(-0.27%)
Jan 26, 2021	114.36	116.31	114.28	115.49	435,045	+1.92(+1.69%)
Jan 25, 2021	112.01	114.83	111.71	113.57	286,048	+0.57(+0.50%)
Jan 22, 2021	111.42	113.25	111.28	113.00	216,303	+0.50(+0.44%)
Jan 21, 2021	113.73	115.09	112.48	112.50	427,279	-0.99(-0.87%)
Jan 20, 2021	112.31	113.73	111.61	113.49	427,360	+1.50(+1.34%)
Jan 19, 2021	110.82	112.04	109.54	112.00	402,844	+1.78(+1.61%)
Jan 15, 2021	108.68	110.61	107.87	110.22	294,577	-0.59(-0.53%)
Jan 14, 2021	109.34	111.29	108.74	110.81	344,432	+1.91(+1.75%)
Jan 13, 2021	108.60	109.65	107.64	108.90	341,978	+0.21(+0.19%)
Jan 12, 2021	107.88	110.32	107.55	108.69	351,652	+1.62(+1.51%)
Jan 11, 2021	105.45	107.46	105.45	107.07	276,405	+0.92(+0.87%)
Jan 08, 2021	106.72	106.76	104.74	106.15	266,050	+0.49(+0.46%)
Jan 07, 2021	105.91	106.87	105.26	105.66	276,734	+0.80(+0.76%)
Jan 06, 2021	102.76	106.67	102.76	104.86	462,644	+4.05(+4.01%)
Jan 05, 2021	99.58	101.55	99.18	100.81	361,194	+1.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.