Indicators

Sonic Automotive (NY: SAH )

55.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.56	40.47	37.75	38.52	356,690	-1.84(-4.55%)
Jan 28, 2021	39.10	40.66	37.55	40.36	414,895	+1.14(+2.90%)
Jan 27, 2021	39.60	40.58	37.20	39.22	629,117	-2.37(-5.70%)
Jan 26, 2021	42.02	44.29	41.04	41.59	247,554	+0.10(+0.25%)
Jan 25, 2021	43.74	44.12	40.40	41.49	272,555	-2.67(-6.05%)
Jan 22, 2021	44.67	45.02	42.83	44.16	300,164	-1.12(-2.47%)
Jan 21, 2021	45.36	45.94	44.89	45.28	152,716	-0.24(-0.52%)
Jan 20, 2021	45.10	46.31	45.01	45.51	207,998	+0.67(+1.49%)
Jan 19, 2021	45.79	46.15	44.09	44.85	354,506	-0.33(-0.73%)
Jan 15, 2021	43.76	46.06	43.20	45.18	721,456	+1.50(+3.43%)
Jan 14, 2021	40.84	44.32	40.74	43.68	528,490	+3.07(+7.55%)
Jan 13, 2021	41.98	42.01	39.65	40.61	215,619	-1.72(-4.07%)
Jan 12, 2021	41.02	43.10	41.02	42.33	254,239	+1.37(+3.35%)
Jan 11, 2021	39.66	41.15	39.66	40.96	148,116	+0.69(+1.71%)
Jan 08, 2021	40.91	40.96	39.56	40.27	247,144	-0.33(-0.81%)
Jan 07, 2021	40.01	40.86	39.69	40.60	274,055	+0.77(+1.94%)
Jan 06, 2021	38.03	40.04	37.57	39.83	336,011	+2.55(+6.84%)
Jan 05, 2021	36.29	37.62	35.50	37.28	244,156	+0.96(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.