Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.00	94.23	89.27	93.27	5,564,400	+1.64(+1.79%)
Feb 25, 2021	98.01	99.24	88.51	91.63	10,337,650	-5.03(-5.20%)
Feb 24, 2021	91.67	97.08	91.62	96.66	9,795,409	+6.61(+7.34%)
Feb 23, 2021	86.89	90.47	82.77	90.05	10,116,913	+3.82(+4.43%)
Feb 22, 2021	79.65	88.75	79.01	86.23	15,136,062	+7.36(+9.33%)
Feb 19, 2021	76.62	79.73	76.50	78.87	5,659,900	+3.75(+4.99%)
Feb 18, 2021	74.31	75.98	72.90	75.12	3,583,572	+0.01(+0.01%)
Feb 17, 2021	73.36	76.65	72.49	75.11	5,980,286	+0.91(+1.23%)
Feb 16, 2021	69.00	74.76	68.38	74.20	9,392,757	+6.57(+9.71%)
Feb 12, 2021	66.66	68.30	66.65	67.63	3,173,400	-0.36(-0.53%)
Feb 11, 2021	69.00	69.83	67.41	67.99	3,255,209	-0.78(-1.13%)
Feb 10, 2021	69.25	70.69	68.54	68.77	4,414,055	-0.12(-0.17%)
Feb 09, 2021	70.75	70.75	68.31	68.89	3,012,141	-1.81(-2.56%)
Feb 08, 2021	72.50	72.50	70.58	70.70	2,694,126	-0.88(-1.23%)
Feb 05, 2021	71.67	72.99	71.03	71.58	3,131,200	+0.74(+1.04%)
Feb 04, 2021	70.40	71.87	69.88	70.84	3,585,621	+1.42(+2.05%)
Feb 03, 2021	69.00	70.03	68.31	69.42	2,897,891	+0.74(+1.08%)
Feb 02, 2021	66.87	68.91	65.84	68.68	3,831,972	+2.93(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.