Indicators

Janus Henderson Group Plc (NY: JHG )

34.32 -0.05 (-0.15%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.26	25.46	24.70	24.96	1,273,179	-0.38(-1.52%)
Feb 25, 2021	26.21	26.47	25.33	25.34	1,821,225	-0.75(-2.88%)
Feb 24, 2021	25.23	26.35	25.20	26.09	2,137,284	+0.84(+3.31%)
Feb 23, 2021	24.33	25.36	23.87	25.25	2,141,320	+0.38(+1.51%)
Feb 22, 2021	25.07	25.35	24.87	24.88	1,235,446	-0.32(-1.29%)
Feb 19, 2021	24.60	25.21	24.51	25.20	2,160,188	+0.94(+3.87%)
Feb 18, 2021	24.67	24.78	24.26	24.26	1,237,895	-0.58(-2.34%)
Feb 17, 2021	25.65	25.91	24.69	24.84	1,901,439	-1.08(-4.18%)
Feb 16, 2021	25.70	26.31	25.41	25.93	2,010,386	+0.67(+2.67%)
Feb 12, 2021	25.88	26.01	25.20	25.25	2,095,430	-0.72(-2.76%)
Feb 11, 2021	26.38	26.42	25.51	25.97	1,383,582	-0.32(-1.22%)
Feb 10, 2021	26.27	26.62	26.06	26.29	1,518,549	+0.18(+0.68%)
Feb 09, 2021	26.16	26.35	25.63	26.11	2,369,067	+0.03(+0.13%)
Feb 08, 2021	26.40	26.82	25.91	26.08	11,109,937	-0.03(-0.10%)
Feb 05, 2021	25.80	26.50	25.64	26.11	12,375,189	+1.16(+4.67%)
Feb 04, 2021	25.83	25.87	24.50	24.94	4,014,286	-2.41(-8.82%)
Feb 03, 2021	26.75	27.39	26.66	27.35	719,654	+0.53(+1.98%)
Feb 02, 2021	27.19	27.41	26.66	26.82	850,233	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.