Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.90	81.58	79.90	80.57	587,837	-0.50(-0.61%)
Feb 25, 2021	83.37	83.37	80.58	81.06	382,455	-2.51(-3.01%)
Feb 24, 2021	82.96	84.08	82.31	83.58	435,336	+0.61(+0.74%)
Feb 23, 2021	81.89	83.27	81.12	82.97	484,542	+0.70(+0.85%)
Feb 22, 2021	83.00	83.35	82.05	82.27	408,873	-0.99(-1.19%)
Feb 19, 2021	82.04	83.66	81.70	83.26	421,790	+1.50(+1.83%)
Feb 18, 2021	82.67	82.75	81.11	81.76	321,283	-1.06(-1.28%)
Feb 17, 2021	81.91	82.99	81.42	82.82	344,279	+0.37(+0.45%)
Feb 16, 2021	82.69	83.06	81.78	82.45	611,865	+0.04(+0.05%)
Feb 12, 2021	82.00	83.02	81.84	82.41	219,117	+0.20(+0.24%)
Feb 11, 2021	80.68	82.36	80.31	82.21	444,751	+1.61(+2.00%)
Feb 10, 2021	81.64	82.38	80.58	80.60	364,075	-1.19(-1.46%)
Feb 09, 2021	82.38	82.98	81.20	81.79	517,443	-0.60(-0.73%)
Feb 08, 2021	81.96	83.18	81.14	82.39	568,365	+1.27(+1.57%)
Feb 05, 2021	81.61	82.63	79.32	81.12	658,609	-0.50(-0.61%)
Feb 04, 2021	82.51	85.56	79.48	81.62	3,851,541	-0.16(-0.20%)
Feb 03, 2021	80.95	82.52	80.46	81.78	601,162	+1.21(+1.50%)
Feb 02, 2021	80.07	81.09	79.11	80.57	488,372	+0.94(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.