Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.47	80.55	79.19	79.59	207,171	-0.94(-1.17%)
Feb 25, 2021	81.89	82.12	80.24	80.53	423,826	-1.79(-2.18%)
Feb 24, 2021	81.55	82.45	81.33	82.33	179,264	+0.90(+1.11%)
Feb 23, 2021	81.32	81.58	80.15	81.43	371,548	-0.22(-0.26%)
Feb 22, 2021	80.91	82.03	80.91	81.64	330,372	+0.46(+0.57%)
Feb 19, 2021	81.01	81.68	80.99	81.18	332,006	+1.25(+1.56%)
Feb 18, 2021	80.42	80.44	79.60	79.93	98,074	-0.67(-0.83%)
Feb 17, 2021	80.38	80.66	80.01	80.60	179,040	-0.25(-0.31%)
Feb 16, 2021	80.83	81.26	80.74	80.85	116,570	+0.39(+0.49%)
Feb 12, 2021	79.62	80.54	79.57	80.46	65,826	+0.75(+0.94%)
Feb 11, 2021	79.51	79.80	79.05	79.71	45,980	+0.32(+0.40%)
Feb 10, 2021	80.04	80.06	78.86	79.39	59,685	-0.21(-0.26%)
Feb 09, 2021	79.39	79.77	79.19	79.59	107,123	+0.21(+0.26%)
Feb 08, 2021	78.97	79.56	78.97	79.39	74,233	+1.01(+1.29%)
Feb 05, 2021	78.24	78.54	78.13	78.37	87,768	+0.91(+1.18%)
Feb 04, 2021	76.74	77.51	76.56	77.46	263,565	+0.97(+1.26%)
Feb 03, 2021	76.55	76.71	76.12	76.50	95,373	+0.30(+0.39%)
Feb 02, 2021	76.06	76.54	76.06	76.20	774,627	+1.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.