Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.37	11.40	10.83	10.91	2,562,260	-0.44(-3.85%)
Jan 28, 2021	11.00	11.56	10.93	11.35	2,144,993	+0.46(+4.26%)
Jan 27, 2021	10.95	11.17	10.76	10.89	1,646,367	-0.19(-1.74%)
Jan 26, 2021	11.42	11.50	11.05	11.08	1,682,449	-0.22(-1.93%)
Jan 25, 2021	11.46	11.58	11.24	11.30	2,644,662	-0.25(-2.20%)
Jan 22, 2021	11.27	11.57	11.18	11.55	2,142,326	+0.13(+1.15%)
Jan 21, 2021	11.64	11.65	11.39	11.42	1,179,155	-0.25(-2.17%)
Jan 20, 2021	11.47	11.79	11.41	11.67	1,850,465	+0.18(+1.60%)
Jan 19, 2021	11.31	11.50	11.17	11.49	2,139,262	+0.26(+2.34%)
Jan 15, 2021	11.24	11.29	10.95	11.23	1,447,354	-0.10(-0.93%)
Jan 14, 2021	11.36	11.52	11.27	11.33	1,469,189	+0.05(+0.46%)
Jan 13, 2021	11.05	11.34	11.02	11.28	1,975,995	+0.23(+2.06%)
Jan 12, 2021	10.84	11.06	10.78	11.05	2,890,314	+0.22(+2.02%)
Jan 11, 2021	11.02	11.12	10.75	10.83	2,290,115	-0.32(-2.90%)
Jan 08, 2021	11.20	11.27	11.03	11.16	3,135,324	+0.00(+0.00%)
Jan 07, 2021	11.69	11.75	11.14	11.16	3,413,016	-0.59(-4.99%)
Jan 06, 2021	11.24	11.84	11.19	11.74	2,841,590	+0.72(+6.50%)
Jan 05, 2021	10.93	11.15	10.91	11.03	1,095,151	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.