Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.71	26.29	25.46	25.94	8,669,149	+0.04(+0.15%)
Feb 25, 2021	27.05	27.06	25.47	25.90	9,797,233	-0.94(-3.52%)
Feb 24, 2021	26.28	27.15	26.26	26.84	10,550,820	+0.60(+2.27%)
Feb 23, 2021	26.03	26.38	24.94	26.24	14,368,869	+0.74(+2.88%)
Feb 22, 2021	25.14	26.04	24.83	25.51	12,552,427	+0.85(+3.46%)
Feb 19, 2021	24.15	24.80	24.14	24.65	6,646,955	+0.71(+2.94%)
Feb 18, 2021	23.92	23.99	23.51	23.95	3,783,828	-0.25(-1.03%)
Feb 17, 2021	23.77	24.20	23.58	24.20	8,322,332	+0.37(+1.54%)
Feb 16, 2021	23.84	23.89	23.56	23.83	6,153,448	+0.43(+1.82%)
Feb 12, 2021	23.18	23.50	23.11	23.40	3,161,396	+0.14(+0.60%)
Feb 11, 2021	23.36	23.40	22.92	23.26	3,048,692	-0.13(-0.55%)
Feb 10, 2021	23.50	23.55	23.19	23.39	3,076,726	+0.06(+0.26%)
Feb 09, 2021	23.50	23.51	23.15	23.33	3,229,666	-0.21(-0.89%)
Feb 08, 2021	23.05	23.70	23.03	23.54	4,776,437	+0.65(+2.82%)
Feb 05, 2021	23.01	23.06	22.70	22.90	4,401,571	+0.16(+0.70%)
Feb 04, 2021	22.18	22.85	22.16	22.74	4,799,088	+0.51(+2.28%)
Feb 03, 2021	21.78	22.30	21.71	22.23	3,109,859	+0.55(+2.52%)
Feb 02, 2021	21.66	21.79	21.54	21.68	4,492,748	+0.31(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.